Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 +0.01(+22.22%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 4,103 -0.01(-10.00%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0500 114,751 -0.00(-9.09%)
Jul 26, 2022 0.0500 0.0550 0.0500 0.0550 184,031 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0550 0.0500 0.0550 274,757 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 143,500 +0.00(+9.09%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 141,020 +0.00(+10.00%)
Jul 18, 2022 0.0550 0.0550 0.0500 0.0500 21,680 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0500 0.0500 280,472 -0.00(-9.09%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0500 0.0550 553,732 -0.00(-8.33%)
Jul 12, 2022 0.0550 0.0600 0.0550 0.0600 233,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0500 0.0600 359,212 +0.01(+20.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0500 0.0500 565,277 -0.01(-16.67%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 1,530 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0600 0.0500 0.0600 175,330 +0.00(+9.09%)
Jun 30, 2022 0.0550 0.0550 59,798 -0.01(-15.38%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 6,913 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0700 173,410 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 142,891 -0.00(-6.67%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0750 129,200 -0.01(-6.25%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 164,225 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0850 0.0650 0.0800 1,447,590 +0.01(+6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 253,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0800 560,000 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0800 0.0700 0.0800 236,000 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0800 0.0650 0.0800 258,700 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 213,000 +0.01(+6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 162,100 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 151,341 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0750 0.0700 0.0750 248,660 -0.01(-6.25%)
Jun 08, 2022 0.0800 0.0800 0.0700 0.0800 419,200 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0800 0.0650 0.0800 765,935 +0.00(+0.00%)
Jun 06, 2022 0.0650 0.0800 0.0650 0.0800 904,030 +0.01(+14.29%)
Jun 03, 2022 0.0600 0.0700 0.0600 0.0700 106,011 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,194 +0.01(+7.69%)
May 27, 2022 0.0650 100 -0.01(-7.14%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 204,471 +0.00(+0.00%)
May 25, 2022 0.0550 0.0700 0.0550 0.0700 526,965 +0.01(+7.69%)
May 24, 2022 0.0550 0.0650 0.0450 0.0650 689,423 +0.01(+18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0550 90,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0550 0.0500 0.0550 196,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0500 0.0550 55,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 74,425 +0.00(+10.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 139,740 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 41,100 -0.01(-16.67%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 60,200 -0.01(-7.69%)
May 09, 2022 0.0650 0.0650 0.0550 0.0650 236,161 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0650 0.0650 408,779 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 59,250 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0650 0.0700 37,700 +0.00(+0.00%)
May 03, 2022 0.0650 0.0750 0.0550 0.0700 494,546 +0.01(+7.69%)
May 02, 2022 0.0600 0.0700 0.0600 0.0650 270,600 +0.01(+8.33%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0600 403,317 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 234,045 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0600 0.0550 0.0600 321,420 +0.00(+9.09%)
Apr 26, 2022 0.0600 0.0600 0.0500 0.0550 94,695 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0500 0.0550 85,149 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0500 0.0550 149,061 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0700 0.0500 0.0550 1,531,259 +0.00(+10.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 3,245 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 13,125 -0.01(-10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 58,200 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0500 27,410 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0450 0.0500 6,266 +0.01(+11.11%)
Apr 07, 2022 0.0500 0.0500 0.0450 0.0450 34,600 -0.01(-10.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+11.11%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 66,400 -0.01(-10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 40,300 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0500 13,600 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 513,435 -0.00(-9.09%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0550 6,200 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0600 84,405 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0500 0.0550 235,025 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0600 241,393 -0.01(-7.69%)
Mar 18, 2022 0.0600 0.0650 0.0600 0.0650 194,100 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0700 0.0600 0.0650 162,314 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0750 0.0650 0.0650 283,650 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 283,525 -0.01(-13.33%)
Mar 14, 2022 0.0600 0.0750 0.0550 0.0750 560,126 +0.00(+7.14%)
Mar 11, 2022 0.0450 0.0700 0.0450 0.0700 1,157,386 +0.02(+45.83%)
Mar 10, 2022 0.0480 0.0480 0.0480 0.0480 1,000 -0.00(-4.00%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0500 13,300 +0.00(+4.17%)
Mar 08, 2022 0.0450 0.0480 0.0450 0.0480 3,520 +0.00(+6.67%)
Mar 07, 2022 0.0450 0.0480 0.0450 0.0450 23,650 -0.01(-10.00%)
Mar 04, 2022 0.0500 0.0550 0.0450 0.0500 91,500 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0450 0.0500 267,500 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0500 17,500 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0450 0.0500 59,052 +0.01(+11.11%)
Feb 25, 2022 0.0500 0.0450 0.0450 0.0450 27,900 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0500 0.0450 0.0450 136,260 -0.01(-10.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 1,079 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0500 42,556 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0550 0.0500 0.0500 189,451 -0.00(-9.09%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 1,364 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0550 0.0500 0.0550 313,940 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0550 0.0500 0.0550 22,916 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 87,260 +0.00(+10.00%)
Feb 10, 2022 0.0600 0.0600 0.0500 0.0500 442,754 -0.01(-16.67%)
Feb 09, 2022 0.0600 0.0600 0.0550 0.0600 31,826 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0550 0.0600 118,759 -0.01(-7.69%)
Feb 04, 2022 0.0600 0.0650 0.0550 0.0650 595,857 +0.01(+8.33%)
Feb 03, 2022 0.0600 0.0550 0.0600 57,290 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Feb 01, 2022 0.0500 0.0550 0.0500 0.0550 250,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0550 0.0500 0.0550 992,176 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 197,122 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0550 73,632 +0.00(+0.00%)
Jan 26, 2022 0.0550 0.0550 0.0500 0.0550 12,600 +0.00(+10.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 115,750 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0500 0.0500 242,050 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0500 54,500 -0.00(-9.09%)
Jan 20, 2022 0.0550 0.0550 0.0500 0.0550 55,819 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0550 0.0500 0.0550 112,750 +0.00(+0.00%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0550 151,090 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0550 0.0600 163,014 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0600 0.0550 0.0600 68,928 +0.01(+20.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 60,416 -0.00(-9.09%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0500 0.0550 74,005 +0.00(+0.00%)
Jan 10, 2022 0.0550 0.0550 0.0550 0.0550 10,600 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0500 0.0550 284,325 -0.00(-8.33%)
Jan 06, 2022 0.0600 0.0600 0.0550 0.0600 353,909 +0.00(+9.09%)
Jan 05, 2022 0.0580 0.0580 0.0550 0.0550 252,596 +0.00(+0.00%)
Jan 04, 2022 0.0600 0.0600 0.0550 0.0550 6,470 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2021 0.0600 0.0600 0.0550 0.0600 57,495 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Dec 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 1,300 -0.00(-8.33%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 6,753 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 112,392 +0.00(+9.09%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0550 28,192 -0.00(-8.33%)
Dec 14, 2021 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0600 0.0600 69,005 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0650 0.0600 0.0600 1,299,761 +0.00(+3.45%)
Dec 09, 2021 0.0580 0.0600 0.0580 0.0580 325,800 +0.00(+5.45%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 423,469 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0550 0.0550 184,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0580 0.0550 0.0550 592,900 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0600 0.0550 0.0550 171,500 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0650 0.0550 0.0550 123,945 -0.00(-8.33%)
Dec 01, 2021 0.0550 0.0600 0.0550 0.0600 978,500 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0550 456,500 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 263,813 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0600 0.0500 0.0550 38,966 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Nov 24, 2021 0.0650 0.0650 0.0550 0.0550 346,560 -0.01(-19.12%)
Nov 23, 2021 0.0680 0.0680 0.0650 0.0680 122,000 -0.00(-2.86%)
Nov 19, 2021 0.0700 0.0700 0.0700 300 +0.01(+7.69%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0650 61,060 -0.01(-7.14%)
Nov 17, 2021 0.0650 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0700 0.0650 0.0700 52,290 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0700 276,107 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0750 0.0650 0.0700 124,365 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 31,310 -0.00(-6.67%)
Nov 08, 2021 0.0700 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0700 0.0750 51,750 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0700 483,000 +0.01(+7.69%)
Nov 03, 2021 0.0650 0.0700 0.0650 0.0650 23,130 -0.01(-7.14%)
Nov 02, 2021 0.0700 0.0700 0.0650 0.0700 22,500 +0.00(+0.00%)
Nov 01, 2021 0.0750 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0650 0.0700 13,071 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 24,400 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 15,500 -0.00(-6.67%)
Oct 26, 2021 0.0750 0.0750 215,233 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 53,500 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0700 0.0750 474,870 -0.01(-6.25%)
Oct 21, 2021 0.0850 0.0850 0.0800 0.0800 130,000 +0.00(+0.00%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 37,277 +0.00(+0.00%)
Oct 19, 2021 0.0950 0.0950 0.0800 0.0800 152,434 -0.01(-11.11%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Oct 15, 2021 0.0900 0.0900 0.0850 0.0850 38,440 -0.01(-10.53%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0950 218,800 +0.01(+5.56%)
Oct 13, 2021 0.0900 0.0950 0.0850 0.0900 239,519 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0900 0.0700 0.0900 545,650 +0.02(+28.57%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2021 0.0600 0.0650 0.0600 0.0650 156,250 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0600 0.0650 130,102 -0.01(-7.14%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0700 0.0650 0.0700 42,610 +0.01(+7.69%)
Oct 01, 2021 0.0700 0.0700 0.0650 0.0650 202,000 -0.01(-7.14%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 352,450 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0650 0.0700 31,534 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 910 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 2,592 +0.00(+7.14%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 31,100 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 283,800 -0.00(-6.67%)
Sep 20, 2021 0.0850 0.0850 0.0700 0.0750 28,906 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0750 0.0750 39,811 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0750 0.0750 138,506 -0.01(-11.76%)
Sep 15, 2021 0.0700 0.0850 0.0700 0.0850 110,830 +0.01(+13.33%)
Sep 14, 2021 0.0800 0.0800 0.0700 0.0750 113,860 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0750 0.0750 33,650 -0.01(-6.25%)
Sep 10, 2021 0.0700 0.0800 0.0700 0.0800 188,436 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0800 0.0650 0.0750 203,330 -0.01(-11.76%)
Sep 08, 2021 0.0850 0.0850 0.0750 0.0850 33,352 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0900 0.0700 0.0850 96,650 +0.01(+6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2021 0.0850 0.0900 0.0800 0.0850 94,771 +0.01(+6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 12,371 -0.01(-5.88%)
Aug 31, 2021 0.0800 0.0900 0.0750 0.0850 22,880 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0800 0.0850 36,100 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0850 16,244 -0.00(-5.56%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Aug 20, 2021 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Aug 19, 2021 0.0950 0.1000 0.0950 0.1000 13,630 +0.01(+5.26%)
Aug 18, 2021 0.0950 0.1000 0.0950 0.0950 65,100 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 7,635 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.0950 52,350 -0.01(-5.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 11, 2021 0.0950 0.1000 0.0950 0.0950 39,000 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.0950 182,335 -0.01(-9.52%)
Aug 09, 2021 0.1100 0.1100 0.1000 0.1050 15,576 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1150 0.1000 0.1050 156,474 -0.01(-12.50%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.