Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1100 129,131 +0.01(+4.76%)
Apr 27, 2017 0.1050 0.1050 0.1050 0.1050 216,000 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Apr 25, 2017 0.1100 0.1100 0.1050 0.1100 90,667 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1050 0.1100 74,500 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 54,430 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1050 0.1100 171,362 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1050 0.1100 368,360 -0.01(-4.35%)
Apr 17, 2017 0.1200 0.1200 0.1150 0.1150 188,900 -0.00(-4.17%)
Apr 13, 2017 0.1200 0.1200 0.1150 0.1200 91,500 +0.00(+0.00%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 245,000 +0.00(+0.00%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 85,950 +0.00(+0.00%)
Apr 10, 2017 0.1250 0.1250 0.1200 0.1200 25,323 +0.00(+0.00%)
Apr 07, 2017 0.1200 0.1200 0.1150 0.1200 361,170 -0.01(-4.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 31,000 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1350 0.1200 0.1250 815,651 -0.01(-3.85%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1300 174,682 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1400 0.1300 0.1300 233,261 -0.01(-7.14%)
Mar 31, 2017 0.1350 0.1450 0.1300 0.1400 675,420 +0.01(+3.70%)
Mar 30, 2017 0.1250 0.1350 0.1200 0.1350 1,152,200 +0.02(+12.50%)
Mar 29, 2017 0.1200 0.1200 0.1150 0.1200 402,800 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1250 0.1150 0.1200 176,386 +0.00(+4.35%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 128,100 -0.00(-4.17%)
Mar 24, 2017 0.1250 0.1250 0.1200 0.1200 146,500 +0.00(+0.00%)
Mar 23, 2017 0.1200 0.1200 0.1200 0.1200 50,032 -0.01(-4.00%)
Mar 22, 2017 0.1250 0.1300 0.1200 0.1250 534,000 +0.01(+4.17%)
Mar 21, 2017 0.1300 0.1300 0.1200 0.1200 181,200 -0.01(-4.00%)
Mar 20, 2017 0.1300 0.1300 0.1200 0.1250 194,422 -0.01(-3.85%)
Mar 17, 2017 0.1300 0.1300 0.1250 0.1300 219,000 +0.01(+4.00%)
Mar 16, 2017 0.1200 0.1300 0.1150 0.1250 700,981 +0.01(+4.17%)
Mar 15, 2017 0.1200 0.1200 0.1050 0.1200 392,100 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1200 0.1100 0.1200 70,649 +0.00(+0.00%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1200 0.1100 0.1200 210,300 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Mar 08, 2017 0.1150 0.1200 0.1100 0.1150 362,650 -0.00(-4.17%)
Mar 07, 2017 0.1250 0.1250 0.1150 0.1200 295,739 -0.01(-4.00%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 99,100 +0.01(+4.17%)
Mar 03, 2017 0.1200 0.1250 0.1200 0.1200 61,000 -0.01(-4.00%)
Mar 02, 2017 0.1250 0.1250 0.1200 0.1250 74,800 +0.00(+0.00%)
Mar 01, 2017 0.1250 0.1250 0.1250 0.1250 27,300 +0.00(+0.00%)
Feb 28, 2017 0.1300 0.1300 0.1200 0.1250 576,707 +0.00(+0.00%)
Feb 27, 2017 0.1200 0.1250 0.1200 0.1250 679,860 +0.01(+4.17%)
Feb 24, 2017 0.1200 0.1200 0.1200 0.1200 77,000 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1250 0.1200 0.1200 163,477 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1050 560,950 -0.01(-4.55%)
Feb 15, 2017 0.1050 0.1150 0.0950 0.1100 1,673,950 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1200 0.1100 0.1100 176,800 -0.01(-4.35%)
Feb 13, 2017 0.1150 0.1200 0.1100 0.1150 203,080 -0.00(-4.17%)
Feb 10, 2017 0.1150 0.1200 0.1150 0.1200 249,430 +0.00(+4.35%)
Feb 09, 2017 0.1200 0.1200 0.1100 0.1150 582,135 -0.01(-8.00%)
Feb 08, 2017 0.1300 0.1300 0.1250 0.1250 91,000 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1300 0.1200 0.1250 409,000 -0.01(-3.85%)
Feb 06, 2017 0.1300 0.1300 0.1250 0.1300 81,700 +0.00(+0.00%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 159,000 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1300 0.1300 126,800 +0.01(+4.00%)
Feb 01, 2017 0.1250 0.1350 0.1200 0.1250 1,215,681 -0.01(-7.41%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1350 457,500 -0.01(-3.57%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1400 252,994 -0.00(-3.45%)
Jan 27, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1500 0.1450 0.1450 136,800 +0.00(+3.57%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 244,800 -0.00(-3.45%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1450 154,950 +0.00(+3.57%)
Jan 23, 2017 0.1400 0.1400 0.1400 0.1400 39,500 -0.00(-3.45%)
Jan 20, 2017 0.1450 0.1450 0.1450 0.1450 169,500 +0.00(+0.00%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1450 403,000 +0.00(+0.00%)
Jan 18, 2017 0.1450 0.1500 0.1450 0.1450 60,500 -0.01(-3.33%)
Jan 17, 2017 0.1500 0.1500 0.1450 0.1500 70,500 +0.01(+3.45%)
Jan 16, 2017 0.1600 0.1600 0.1450 0.1450 178,760 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1450 0.1450 179,600 -0.01(-3.33%)
Jan 12, 2017 0.1500 0.1500 0.1450 0.1500 650,350 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1550 0.1500 0.1500 20,750 +0.00(+0.00%)
Jan 10, 2017 0.1550 0.1550 0.1500 0.1500 41,340 -0.01(-3.23%)
Jan 09, 2017 0.1550 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1500 0.1500 22,800 +0.00(+0.00%)
Jan 05, 2017 0.1500 0.1500 0.1450 0.1500 172,300 +0.00(+0.00%)
Jan 04, 2017 0.1500 0.1550 0.1450 0.1500 49,243 +0.00(+0.00%)
Jan 03, 2017 0.1500 0.1550 0.1500 0.1500 266,400 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 29, 2016 0.1600 0.1600 0.1450 0.1550 143,626 +0.01(+3.33%)
Dec 28, 2016 0.1500 0.1550 0.1500 0.1500 91,430 +0.00(+0.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1400 0.1500 0.1400 0.1500 93,000 +0.01(+3.45%)
Dec 21, 2016 0.1500 0.1500 0.1450 0.1450 227,500 -0.01(-3.33%)
Dec 20, 2016 0.1500 0.1500 0.1450 0.1500 182,500 +0.00(+0.00%)
Dec 19, 2016 0.1600 0.1600 0.1400 0.1500 724,017 -0.02(-9.09%)
Dec 16, 2016 0.1700 0.1700 0.1600 0.1650 328,556 -0.01(-2.94%)
Dec 15, 2016 0.1650 0.1700 0.1500 0.1700 564,000 +0.00(+0.00%)
Dec 14, 2016 0.1650 0.1700 0.1650 0.1700 185,033 +0.01(+3.03%)
Dec 13, 2016 0.1750 0.1750 0.1650 0.1650 342,261 -0.01(-5.71%)
Dec 12, 2016 0.1700 0.1750 0.1650 0.1750 327,320 +0.00(+2.94%)
Dec 09, 2016 0.1600 0.1700 0.1600 0.1700 444,195 +0.01(+3.03%)
Dec 08, 2016 0.1450 0.1700 0.1450 0.1650 408,500 +0.02(+10.00%)
Dec 07, 2016 0.1500 0.1500 0.1400 0.1500 429,709 -0.01(-6.25%)
Dec 06, 2016 0.1550 0.1600 0.1450 0.1600 461,600 +0.01(+3.23%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1550 420,945 +0.00(+0.00%)
Dec 02, 2016 0.1600 0.1600 0.1500 0.1550 236,250 +0.00(+0.00%)
Dec 01, 2016 0.1650 0.1650 0.1550 0.1550 170,357 -0.01(-3.13%)
Nov 30, 2016 0.1750 0.1750 0.1600 0.1600 201,088 -0.01(-8.57%)
Nov 29, 2016 0.1750 0.1750 0.1550 0.1750 323,731 +0.01(+9.37%)
Nov 28, 2016 0.1700 0.1800 0.1600 0.1600 328,335 -0.01(-3.03%)
Nov 25, 2016 0.1850 0.1850 0.1500 0.1650 711,280 -0.01(-8.33%)
Nov 24, 2016 0.1900 0.1900 0.1600 0.1800 286,231 -0.01(-2.70%)
Nov 23, 2016 0.1850 0.1950 0.1850 0.1850 734,000 +0.01(+2.78%)
Nov 22, 2016 0.2000 0.2000 0.1800 0.1800 597,500 -0.02(-7.69%)
Nov 21, 2016 0.1900 0.2000 0.1800 0.1950 406,901 +0.02(+8.33%)
Nov 18, 2016 0.1950 0.1950 0.1800 0.1800 453,195 -0.02(-7.69%)
Nov 17, 2016 0.2200 0.2200 0.1800 0.1950 761,397 +0.00(+0.00%)
Nov 16, 2016 0.1850 0.2200 0.1750 0.1950 1,870,409 +0.03(+18.18%)
Nov 15, 2016 0.1600 0.1800 0.1500 0.1650 336,390 +0.01(+3.13%)
Nov 14, 2016 0.1650 0.1800 0.1600 0.1600 241,660 -0.01(-5.88%)
Nov 11, 2016 0.1600 0.1950 0.1550 0.1700 786,884 +0.01(+6.25%)
Nov 10, 2016 0.1650 0.1650 0.1500 0.1600 199,340 +0.01(+3.23%)
Nov 09, 2016 0.1350 0.1600 0.1300 0.1550 731,455 +0.02(+14.81%)
Nov 08, 2016 0.1450 0.1450 0.1300 0.1350 121,256 -0.01(-3.57%)
Nov 07, 2016 0.1350 0.1450 0.1350 0.1400 223,000 +0.01(+3.70%)
Nov 04, 2016 0.1300 0.1400 0.1300 0.1350 288,755 -0.01(-3.57%)
Nov 03, 2016 0.1400 0.1400 0.1300 0.1400 113,116 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1400 0.1400 114,300 +0.00(+0.00%)
Nov 01, 2016 0.1500 0.1500 0.1400 0.1400 157,800 +0.00(+0.00%)
Oct 31, 2016 0.1350 0.1500 0.1350 0.1400 658,387 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1400 0.1400 1,161,676 -0.01(-6.67%)
Oct 27, 2016 0.1200 0.1750 0.1200 0.1500 3,965,166 +0.04(+36.36%)
Oct 26, 2016 0.1200 0.1200 0.1100 0.1100 135,593 +0.00(+0.00%)
Oct 25, 2016 0.1100 0.1150 0.1100 0.1100 435,350 -0.01(-4.35%)
Oct 24, 2016 0.1100 0.1150 0.1050 0.1150 129,090 +0.01(+4.55%)
Oct 21, 2016 0.1050 0.1100 0.1050 0.1100 77,800 +0.01(+4.76%)
Oct 20, 2016 0.1050 0.1100 0.1050 0.1050 172,500 -0.01(-4.55%)
Oct 19, 2016 0.1100 0.1100 0.1100 0.1100 508,700 +0.00(+0.00%)
Oct 18, 2016 0.1100 0.1150 0.1100 0.1100 71,400 +0.00(+0.00%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 133,700 -0.01(-8.33%)
Oct 14, 2016 0.1150 0.1200 0.1150 0.1200 110,500 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1200 0.1050 0.1200 261,250 +0.01(+9.09%)
Oct 12, 2016 0.1100 0.1100 0.1050 0.1100 109,900 +0.00(+0.00%)
Oct 11, 2016 0.1200 0.1200 0.1100 0.1100 256,983 -0.01(-8.33%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2016 0.1100 0.1200 0.1100 0.1200 148,300 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1100 0.1200 199,750 +0.00(+0.00%)
Oct 04, 2016 0.1250 0.1250 0.1200 0.1200 293,125 +0.00(+4.35%)
Oct 03, 2016 0.1150 0.1200 0.1150 0.1150 493,600 -0.00(-4.17%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 146,833 +0.00(+0.00%)
Sep 29, 2016 0.1150 0.1200 0.1100 0.1200 356,550 +0.00(+4.35%)
Sep 28, 2016 0.1050 0.1150 0.1050 0.1150 195,500 +0.01(+4.55%)
Sep 27, 2016 0.1100 0.1100 0.1050 0.1100 186,422 +0.01(+4.76%)
Sep 26, 2016 0.1050 0.1100 0.1050 0.1050 157,750 -0.01(-4.55%)
Sep 23, 2016 0.1200 0.1200 0.1100 0.1100 154,000 -0.01(-4.35%)
Sep 22, 2016 0.1150 0.1250 0.1150 0.1150 177,447 -0.00(-4.17%)
Sep 21, 2016 0.1100 0.1300 0.1050 0.1200 412,380 +0.00(+4.35%)
Sep 20, 2016 0.1050 0.1150 0.1050 0.1150 208,500 +0.01(+4.55%)
Sep 19, 2016 0.1150 0.1150 0.1050 0.1100 143,068 +0.00(+0.00%)
Sep 16, 2016 0.1150 0.1150 0.1100 0.1100 272,573 +0.01(+4.76%)
Sep 15, 2016 0.1200 0.1200 0.1050 0.1050 597,500 -0.01(-12.50%)
Sep 14, 2016 0.1100 0.1200 0.1100 0.1200 1,142,900 +0.00(+0.00%)
Sep 13, 2016 0.1150 0.1200 0.1150 0.1200 100,500 +0.00(+4.35%)
Sep 12, 2016 0.1150 0.1200 0.1100 0.1150 103,391 +0.00(+0.00%)
Sep 09, 2016 0.1100 0.1150 0.1050 0.1150 146,325 +0.00(+0.00%)
Sep 08, 2016 0.1150 0.1200 0.1100 0.1150 126,500 +0.00(+0.00%)
Sep 07, 2016 0.1000 0.1200 0.0950 0.1150 859,346 +0.01(+15.00%)
Sep 06, 2016 0.1150 0.1150 0.1000 0.1000 699,430 -0.01(-9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 01, 2016 0.1200 0.1200 0.1100 0.1200 730,030 +0.00(+0.00%)
Aug 31, 2016 0.1150 0.1200 0.1150 0.1200 126,495 +0.00(+0.00%)
Aug 30, 2016 0.1150 0.1200 0.1100 0.1200 219,833 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1200 0.1150 0.1200 89,700 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1150 0.1200 238,900 +0.00(+0.00%)
Aug 25, 2016 0.1200 0.1200 0.1200 0.1200 91,878 -0.01(-4.00%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1250 367,400 -0.01(-3.85%)
Aug 23, 2016 0.1300 0.1300 0.1250 0.1300 67,500 -0.01(-3.70%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 13,100 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1350 0.1250 0.1350 292,500 +0.01(+3.85%)
Aug 18, 2016 0.1350 0.1350 0.1300 0.1300 235,531 -0.01(-3.70%)
Aug 17, 2016 0.1350 0.1450 0.1300 0.1350 242,000 -0.01(-6.90%)
Aug 16, 2016 0.1450 0.1450 0.1250 0.1450 557,090 +0.00(+0.00%)
Aug 15, 2016 0.1450 0.1500 0.1350 0.1450 75,434 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1500 0.1300 0.1450 157,500 +0.00(+3.57%)
Aug 11, 2016 0.1450 0.1450 0.1250 0.1400 268,800 -0.00(-3.45%)
Aug 10, 2016 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Aug 09, 2016 0.1500 0.1550 0.1450 0.1500 48,366 +0.00(+0.00%)
Aug 08, 2016 0.1500 0.1550 0.1400 0.1500 219,700 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1550 0.1500 0.1500 58,140 +0.00(+0.00%)
Aug 04, 2016 0.1600 0.1600 0.1400 0.1500 130,500 -0.01(-6.25%)
Aug 03, 2016 0.1500 0.1600 0.1500 0.1600 209,200 +0.00(+0.00%)
Aug 02, 2016 0.1500 0.1600 0.1500 0.1600 21,500 +0.00(+0.00%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2016 0.1500 0.1600 0.1500 0.1600 284,000 +0.01(+6.67%)
Jul 27, 2016 0.1600 0.1600 0.1500 0.1500 165,000 +0.00(+0.00%)
Jul 26, 2016 0.1600 0.1600 0.1500 0.1500 194,048 -0.01(-6.25%)
Jul 25, 2016 0.1650 0.1650 0.1550 0.1600 202,724 -0.01(-5.88%)
Jul 22, 2016 0.1700 0.1700 0.1650 0.1700 142,000 +0.00(+0.00%)
Jul 21, 2016 0.1600 0.1700 0.1600 0.1700 50,500 +0.01(+3.03%)
Jul 20, 2016 0.1650 0.1650 0.1600 0.1650 111,300 +0.01(+3.13%)
Jul 19, 2016 0.1700 0.1700 0.1600 0.1600 210,380 -0.01(-3.03%)
Jul 18, 2016 0.1600 0.1700 0.1600 0.1650 1,258,574 +0.02(+10.00%)
Jul 15, 2016 0.1500 0.1600 0.1500 0.1500 313,793 -0.01(-6.25%)
Jul 14, 2016 0.1600 0.1600 0.1600 0.1600 64,000 +0.00(+0.00%)
Jul 13, 2016 0.1650 0.1650 0.1600 0.1600 41,000 -0.01(-5.88%)
Jul 12, 2016 0.1650 0.1700 0.1650 0.1700 18,500 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1700 0.1600 0.1700 175,078 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1500 0.1700 509,743 +0.02(+13.33%)
Jul 07, 2016 0.1500 0.1600 0.1450 0.1500 225,125 -0.01(-6.25%)
Jul 05, 2016 0.1550 0.1600 0.1500 0.1600 122,490 +0.01(+6.67%)
Jul 04, 2016 0.1650 0.1650 0.1500 0.1500 174,800 -0.01(-6.25%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jun 29, 2016 0.1600 0.1600 0.1250 0.1250 259,546 -0.04(-21.88%)
Jun 28, 2016 0.1600 0.1650 0.1550 0.1600 225,430 -0.01(-3.03%)
Jun 27, 2016 0.1650 0.1700 0.1600 0.1650 185,500 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1650 0.1600 0.1650 190,200 -0.01(-2.94%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 32,500 -0.00(-2.86%)
Jun 21, 2016 0.1750 0.1750 0.1750 285 +0.00(+2.94%)
Jun 20, 2016 0.1700 0.1700 0.1700 0.1700 100,825 +0.00(+0.00%)
Jun 17, 2016 0.1700 0.1750 0.1650 0.1700 338,200 +0.00(+0.00%)
Jun 16, 2016 0.1750 0.1750 0.1700 0.1700 243,103 +0.00(+0.00%)
Jun 15, 2016 0.1750 0.1750 0.1650 0.1700 259,700 -0.00(-2.86%)
Jun 14, 2016 0.1750 0.1850 0.1700 0.1750 307,150 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1800 0.1700 0.1750 174,000 -0.01(-2.78%)
Jun 10, 2016 0.1800 0.1800 0.1700 0.1800 324,000 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1850 0.1650 0.1800 1,029,950 +0.01(+5.88%)
Jun 08, 2016 0.1700 0.1750 0.1650 0.1700 249,200 -0.00(-2.86%)
Jun 07, 2016 0.1700 0.1800 0.1700 0.1750 98,500 +0.00(+2.94%)
Jun 06, 2016 0.1800 0.1800 0.1700 0.1700 145,857 +0.00(+0.00%)
Jun 03, 2016 0.1800 0.1800 0.1700 0.1700 77,000 -0.00(-2.86%)
Jun 02, 2016 0.1850 0.1850 0.1700 0.1750 128,650 -0.01(-2.78%)
Jun 01, 2016 0.1700 0.1850 0.1700 0.1800 124,150 +0.00(+0.00%)
May 31, 2016 0.1800 0.1800 0.1600 0.1800 370,950 +0.00(+0.00%)
May 30, 2016 0.1800 0.1800 0.1700 0.1800 224,450 -0.01(-2.70%)
May 27, 2016 0.1800 0.1850 0.1800 0.1850 42,000 +0.01(+2.78%)
May 26, 2016 0.1800 0.1800 0.1750 0.1800 98,500 +0.00(+0.00%)
May 25, 2016 0.1800 0.1850 0.1750 0.1800 56,500 -0.01(-2.70%)
May 24, 2016 0.1800 0.1850 0.1800 0.1850 149,000 +0.01(+5.71%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2016 0.1800 0.1800 0.1700 0.1700 93,700 -0.01(-8.11%)
May 18, 2016 0.1800 0.1850 0.1750 0.1850 88,381 +0.00(+0.00%)
May 17, 2016 0.1800 0.1900 0.1800 0.1850 109,300 +0.01(+2.78%)
May 16, 2016 0.1850 0.1850 0.1800 0.1800 108,250 +0.00(+0.00%)
May 13, 2016 0.1950 0.1950 0.1800 0.1800 40,225 -0.02(-10.00%)
May 12, 2016 0.1800 0.2000 0.1800 0.2000 319,905 +0.02(+8.11%)
May 11, 2016 0.1850 0.1900 0.1850 0.1850 109,000 +0.01(+2.78%)
May 10, 2016 0.1850 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
May 09, 2016 0.1850 0.1900 0.1800 0.1900 47,500 +0.01(+2.70%)
May 06, 2016 0.1950 0.1950 0.1800 0.1850 211,500 -0.01(-2.63%)
May 05, 2016 0.1950 0.2300 0.1850 0.1900 852,275 +0.00(+0.00%)
May 04, 2016 0.1900 0.1900 0.1800 0.1900 77,700 +0.00(+0.00%)
May 03, 2016 0.1850 0.1900 0.1800 0.1900 74,250 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.