Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1350 457,500 -0.01(-3.57%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1400 252,994 -0.00(-3.45%)
Jan 27, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1500 0.1450 0.1450 136,800 +0.00(+3.57%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 244,800 -0.00(-3.45%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1450 154,950 +0.00(+3.57%)
Jan 23, 2017 0.1400 0.1400 0.1400 0.1400 39,500 -0.00(-3.45%)
Jan 20, 2017 0.1450 0.1450 0.1450 0.1450 169,500 +0.00(+0.00%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1450 403,000 +0.00(+0.00%)
Jan 18, 2017 0.1450 0.1500 0.1450 0.1450 60,500 -0.01(-3.33%)
Jan 17, 2017 0.1500 0.1500 0.1450 0.1500 70,500 +0.01(+3.45%)
Jan 16, 2017 0.1600 0.1600 0.1450 0.1450 178,760 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1450 0.1450 179,600 -0.01(-3.33%)
Jan 12, 2017 0.1500 0.1500 0.1450 0.1500 650,350 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1550 0.1500 0.1500 20,750 +0.00(+0.00%)
Jan 10, 2017 0.1550 0.1550 0.1500 0.1500 41,340 -0.01(-3.23%)
Jan 09, 2017 0.1550 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1500 0.1500 22,800 +0.00(+0.00%)
Jan 05, 2017 0.1500 0.1500 0.1450 0.1500 172,300 +0.00(+0.00%)
Jan 04, 2017 0.1500 0.1550 0.1450 0.1500 49,243 +0.00(+0.00%)
Jan 03, 2017 0.1500 0.1550 0.1500 0.1500 266,400 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 29, 2016 0.1600 0.1600 0.1450 0.1550 143,626 +0.01(+3.33%)
Dec 28, 2016 0.1500 0.1550 0.1500 0.1500 91,430 +0.00(+0.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1400 0.1500 0.1400 0.1500 93,000 +0.01(+3.45%)
Dec 21, 2016 0.1500 0.1500 0.1450 0.1450 227,500 -0.01(-3.33%)
Dec 20, 2016 0.1500 0.1500 0.1450 0.1500 182,500 +0.00(+0.00%)
Dec 19, 2016 0.1600 0.1600 0.1400 0.1500 724,017 -0.02(-9.09%)
Dec 16, 2016 0.1700 0.1700 0.1600 0.1650 328,556 -0.01(-2.94%)
Dec 15, 2016 0.1650 0.1700 0.1500 0.1700 564,000 +0.00(+0.00%)
Dec 14, 2016 0.1650 0.1700 0.1650 0.1700 185,033 +0.01(+3.03%)
Dec 13, 2016 0.1750 0.1750 0.1650 0.1650 342,261 -0.01(-5.71%)
Dec 12, 2016 0.1700 0.1750 0.1650 0.1750 327,320 +0.00(+2.94%)
Dec 09, 2016 0.1600 0.1700 0.1600 0.1700 444,195 +0.01(+3.03%)
Dec 08, 2016 0.1450 0.1700 0.1450 0.1650 408,500 +0.02(+10.00%)
Dec 07, 2016 0.1500 0.1500 0.1400 0.1500 429,709 -0.01(-6.25%)
Dec 06, 2016 0.1550 0.1600 0.1450 0.1600 461,600 +0.01(+3.23%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1550 420,945 +0.00(+0.00%)
Dec 02, 2016 0.1600 0.1600 0.1500 0.1550 236,250 +0.00(+0.00%)
Dec 01, 2016 0.1650 0.1650 0.1550 0.1550 170,357 -0.01(-3.13%)
Nov 30, 2016 0.1750 0.1750 0.1600 0.1600 201,088 -0.01(-8.57%)
Nov 29, 2016 0.1750 0.1750 0.1550 0.1750 323,731 +0.01(+9.37%)
Nov 28, 2016 0.1700 0.1800 0.1600 0.1600 328,335 -0.01(-3.03%)
Nov 25, 2016 0.1850 0.1850 0.1500 0.1650 711,280 -0.01(-8.33%)
Nov 24, 2016 0.1900 0.1900 0.1600 0.1800 286,231 -0.01(-2.70%)
Nov 23, 2016 0.1850 0.1950 0.1850 0.1850 734,000 +0.01(+2.78%)
Nov 22, 2016 0.2000 0.2000 0.1800 0.1800 597,500 -0.02(-7.69%)
Nov 21, 2016 0.1900 0.2000 0.1800 0.1950 406,901 +0.02(+8.33%)
Nov 18, 2016 0.1950 0.1950 0.1800 0.1800 453,195 -0.02(-7.69%)
Nov 17, 2016 0.2200 0.2200 0.1800 0.1950 761,397 +0.00(+0.00%)
Nov 16, 2016 0.1850 0.2200 0.1750 0.1950 1,870,409 +0.03(+18.18%)
Nov 15, 2016 0.1600 0.1800 0.1500 0.1650 336,390 +0.01(+3.13%)
Nov 14, 2016 0.1650 0.1800 0.1600 0.1600 241,660 -0.01(-5.88%)
Nov 11, 2016 0.1600 0.1950 0.1550 0.1700 786,884 +0.01(+6.25%)
Nov 10, 2016 0.1650 0.1650 0.1500 0.1600 199,340 +0.01(+3.23%)
Nov 09, 2016 0.1350 0.1600 0.1300 0.1550 731,455 +0.02(+14.81%)
Nov 08, 2016 0.1450 0.1450 0.1300 0.1350 121,256 -0.01(-3.57%)
Nov 07, 2016 0.1350 0.1450 0.1350 0.1400 223,000 +0.01(+3.70%)
Nov 04, 2016 0.1300 0.1400 0.1300 0.1350 288,755 -0.01(-3.57%)
Nov 03, 2016 0.1400 0.1400 0.1300 0.1400 113,116 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1400 0.1400 114,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.