Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1350 0.1500 0.1350 0.1400 658,387 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1400 0.1400 1,161,676 -0.01(-6.67%)
Oct 27, 2016 0.1200 0.1750 0.1200 0.1500 3,965,166 +0.04(+36.36%)
Oct 26, 2016 0.1200 0.1200 0.1100 0.1100 135,593 +0.00(+0.00%)
Oct 25, 2016 0.1100 0.1150 0.1100 0.1100 435,350 -0.01(-4.35%)
Oct 24, 2016 0.1100 0.1150 0.1050 0.1150 129,090 +0.01(+4.55%)
Oct 21, 2016 0.1050 0.1100 0.1050 0.1100 77,800 +0.01(+4.76%)
Oct 20, 2016 0.1050 0.1100 0.1050 0.1050 172,500 -0.01(-4.55%)
Oct 19, 2016 0.1100 0.1100 0.1100 0.1100 508,700 +0.00(+0.00%)
Oct 18, 2016 0.1100 0.1150 0.1100 0.1100 71,400 +0.00(+0.00%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 133,700 -0.01(-8.33%)
Oct 14, 2016 0.1150 0.1200 0.1150 0.1200 110,500 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1200 0.1050 0.1200 261,250 +0.01(+9.09%)
Oct 12, 2016 0.1100 0.1100 0.1050 0.1100 109,900 +0.00(+0.00%)
Oct 11, 2016 0.1200 0.1200 0.1100 0.1100 256,983 -0.01(-8.33%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2016 0.1100 0.1200 0.1100 0.1200 148,300 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1100 0.1200 199,750 +0.00(+0.00%)
Oct 04, 2016 0.1250 0.1250 0.1200 0.1200 293,125 +0.00(+4.35%)
Oct 03, 2016 0.1150 0.1200 0.1150 0.1150 493,600 -0.00(-4.17%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 146,833 +0.00(+0.00%)
Sep 29, 2016 0.1150 0.1200 0.1100 0.1200 356,550 +0.00(+4.35%)
Sep 28, 2016 0.1050 0.1150 0.1050 0.1150 195,500 +0.01(+4.55%)
Sep 27, 2016 0.1100 0.1100 0.1050 0.1100 186,422 +0.01(+4.76%)
Sep 26, 2016 0.1050 0.1100 0.1050 0.1050 157,750 -0.01(-4.55%)
Sep 23, 2016 0.1200 0.1200 0.1100 0.1100 154,000 -0.01(-4.35%)
Sep 22, 2016 0.1150 0.1250 0.1150 0.1150 177,447 -0.00(-4.17%)
Sep 21, 2016 0.1100 0.1300 0.1050 0.1200 412,380 +0.00(+4.35%)
Sep 20, 2016 0.1050 0.1150 0.1050 0.1150 208,500 +0.01(+4.55%)
Sep 19, 2016 0.1150 0.1150 0.1050 0.1100 143,068 +0.00(+0.00%)
Sep 16, 2016 0.1150 0.1150 0.1100 0.1100 272,573 +0.01(+4.76%)
Sep 15, 2016 0.1200 0.1200 0.1050 0.1050 597,500 -0.01(-12.50%)
Sep 14, 2016 0.1100 0.1200 0.1100 0.1200 1,142,900 +0.00(+0.00%)
Sep 13, 2016 0.1150 0.1200 0.1150 0.1200 100,500 +0.00(+4.35%)
Sep 12, 2016 0.1150 0.1200 0.1100 0.1150 103,391 +0.00(+0.00%)
Sep 09, 2016 0.1100 0.1150 0.1050 0.1150 146,325 +0.00(+0.00%)
Sep 08, 2016 0.1150 0.1200 0.1100 0.1150 126,500 +0.00(+0.00%)
Sep 07, 2016 0.1000 0.1200 0.0950 0.1150 859,346 +0.01(+15.00%)
Sep 06, 2016 0.1150 0.1150 0.1000 0.1000 699,430 -0.01(-9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 01, 2016 0.1200 0.1200 0.1100 0.1200 730,030 +0.00(+0.00%)
Aug 31, 2016 0.1150 0.1200 0.1150 0.1200 126,495 +0.00(+0.00%)
Aug 30, 2016 0.1150 0.1200 0.1100 0.1200 219,833 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1200 0.1150 0.1200 89,700 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1150 0.1200 238,900 +0.00(+0.00%)
Aug 25, 2016 0.1200 0.1200 0.1200 0.1200 91,878 -0.01(-4.00%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1250 367,400 -0.01(-3.85%)
Aug 23, 2016 0.1300 0.1300 0.1250 0.1300 67,500 -0.01(-3.70%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 13,100 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1350 0.1250 0.1350 292,500 +0.01(+3.85%)
Aug 18, 2016 0.1350 0.1350 0.1300 0.1300 235,531 -0.01(-3.70%)
Aug 17, 2016 0.1350 0.1450 0.1300 0.1350 242,000 -0.01(-6.90%)
Aug 16, 2016 0.1450 0.1450 0.1250 0.1450 557,090 +0.00(+0.00%)
Aug 15, 2016 0.1450 0.1500 0.1350 0.1450 75,434 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1500 0.1300 0.1450 157,500 +0.00(+3.57%)
Aug 11, 2016 0.1450 0.1450 0.1250 0.1400 268,800 -0.00(-3.45%)
Aug 10, 2016 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Aug 09, 2016 0.1500 0.1550 0.1450 0.1500 48,366 +0.00(+0.00%)
Aug 08, 2016 0.1500 0.1550 0.1400 0.1500 219,700 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1550 0.1500 0.1500 58,140 +0.00(+0.00%)
Aug 04, 2016 0.1600 0.1600 0.1400 0.1500 130,500 -0.01(-6.25%)
Aug 03, 2016 0.1500 0.1600 0.1500 0.1600 209,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.