Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 251,914 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0150 0.0200 255,000 -0.01(-20.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0250 427,660 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 46,100 +0.00(+0.00%)
Nov 22, 2022 0.0300 20 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 95,100 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 183,000 -0.01(-14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0300 21,975 -0.01(-25.00%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 3,811 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 09, 2022 0.0300 0.0350 0.0300 0.0350 50,500 +0.01(+16.67%)
Nov 07, 2022 0.0300 355 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 229,923 -0.01(-14.29%)
Nov 03, 2022 0.0350 0.0350 0.0300 0.0350 17,705 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 126,615 -0.00(-12.50%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 130,475 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 33,116 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0400 0.0350 0.0400 562,834 +0.01(+33.33%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 139,500 -0.01(-14.29%)
Oct 21, 2022 0.0350 3 +0.01(+16.67%)
Oct 19, 2022 0.0300 100 -0.01(-25.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0400 0.0300 0.0400 85,000 +0.00(+14.29%)
Oct 14, 2022 0.0400 0.0400 0.0350 0.0350 141,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0350 0.0350 212,000 -0.00(-12.50%)
Oct 12, 2022 0.0350 0.0400 0.0350 0.0400 9,990 +0.00(+14.29%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Sep 30, 2022 0.0400 0 +0.00(+14.29%)
Sep 29, 2022 0.0350 0.0400 0.0350 0.0350 54,232 -0.00(-12.50%)
Sep 27, 2022 0.0400 0 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0350 163,399 -0.01(-22.22%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0450 115,000 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 88,966 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0450 96,363 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0400 0.0450 111,048 -0.01(-10.00%)
Sep 14, 2022 0.0500 0 +0.01(+11.11%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 13,878 -0.00(-11.11%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 135,200 -0.01(-10.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 06, 2022 0.0500 0 +0.01(+25.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.