Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 30, 2015 0.2750 0.2850 0.2600 0.2700 194,831 +0.01(+1.89%)
Dec 29, 2015 0.2750 0.2750 0.2550 0.2650 117,600 -0.01(-3.64%)
Dec 23, 2015 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Dec 22, 2015 0.2400 0.2500 0.2400 0.2500 23,413 +0.01(+2.04%)
Dec 21, 2015 0.2400 0.2450 0.2350 0.2450 7,300 +0.01(+2.08%)
Dec 18, 2015 0.2450 0.2450 0.2300 0.2400 160,100 -0.01(-4.00%)
Dec 17, 2015 0.2500 0.2550 0.2400 0.2500 111,022 +0.02(+8.70%)
Dec 16, 2015 0.2500 0.2500 0.2300 0.2300 104,700 -0.01(-6.12%)
Dec 15, 2015 0.2500 0.2550 0.2450 0.2450 104,260 -0.01(-3.92%)
Dec 14, 2015 0.2700 0.2700 0.2500 0.2550 164,700 -0.01(-1.92%)
Dec 11, 2015 0.2650 0.2650 0.2600 0.2600 56,050 +0.00(+0.00%)
Dec 10, 2015 0.2550 0.2650 0.2500 0.2600 173,971 +0.01(+4.00%)
Dec 09, 2015 0.2550 0.2650 0.2500 0.2500 141,085 -0.01(-3.85%)
Dec 08, 2015 0.2700 0.2700 0.2600 0.2600 173,250 -0.02(-7.14%)
Dec 07, 2015 0.2800 0.2800 0.2700 0.2800 148,124 +0.01(+1.82%)
Dec 04, 2015 0.2700 0.2800 0.2700 0.2750 53,324 +0.01(+1.85%)
Dec 03, 2015 0.3050 0.3050 0.2700 0.2700 140,438 -0.02(-8.47%)
Dec 02, 2015 0.2950 0.3050 0.2750 0.2950 552,100 -0.01(-1.67%)
Dec 01, 2015 0.3150 0.3250 0.2950 0.3000 441,620 -0.02(-6.25%)
Nov 30, 2015 0.3500 0.3500 0.3150 0.3200 409,383 -0.01(-1.54%)
Nov 27, 2015 0.3300 0.3400 0.3150 0.3250 1,173,900 +0.01(+1.56%)
Nov 26, 2015 0.3250 0.3300 0.3100 0.3200 421,295 +0.00(+0.00%)
Nov 25, 2015 0.2850 0.3200 0.2850 0.3200 501,113 +0.04(+14.29%)
Nov 24, 2015 0.2600 0.2850 0.2600 0.2800 201,750 +0.03(+9.80%)
Nov 23, 2015 0.2550 0.2550 141,000 -0.01(-1.92%)
Nov 20, 2015 0.2600 0.2600 0.2600 0.2600 21,120 +0.00(+0.00%)
Nov 19, 2015 0.2650 0.2650 0.2550 0.2600 36,400 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2600 0.2500 0.2600 116,500 +0.02(+6.12%)
Nov 17, 2015 0.2450 0.2600 0.2350 0.2450 32,573 +0.01(+2.08%)
Nov 16, 2015 0.2550 0.2600 0.2400 0.2400 20,500 -0.02(-7.69%)
Nov 13, 2015 0.2650 0.2700 0.2500 0.2600 55,500 -0.01(-1.89%)
Nov 12, 2015 0.2800 0.2800 0.2650 0.2650 0 -0.01(-1.85%)
Nov 11, 2015 0.2750 0.2800 0.2700 0.2700 146,530 -0.01(-1.82%)
Nov 10, 2015 0.2750 0.2850 0.2700 0.2750 337,500 -0.01(-1.79%)
Nov 09, 2015 0.2700 0.2850 0.2700 0.2800 123,318 -0.00(-1.75%)
Nov 06, 2015 0.2800 0.2850 0.2750 0.2850 91,000 +0.00(+1.79%)
Nov 05, 2015 0.2850 0.2950 0.2800 0.2800 88,131 -0.00(-1.75%)
Nov 04, 2015 0.2950 0.2950 0.2800 0.2850 83,500 -0.01(-3.39%)
Nov 03, 2015 0.2850 0.2950 0.2800 0.2950 149,400 +0.02(+7.27%)
Nov 02, 2015 0.2900 0.2900 0.2750 0.2750 116,700 -0.01(-1.79%)
Oct 30, 2015 0.2600 0.2900 0.2600 0.2800 130,439 +0.03(+9.80%)
Oct 29, 2015 0.2600 0.2600 0.2550 0.2550 14,200 -0.01(-1.92%)
Oct 28, 2015 0.2450 0.2600 0.2450 0.2600 38,400 +0.02(+8.33%)
Oct 27, 2015 0.2400 0.2500 0.2400 0.2400 215,000 +0.00(+0.00%)
Oct 26, 2015 0.2850 0.2900 0.2350 0.2400 484,760 -0.04(-12.73%)
Oct 23, 2015 0.2800 0.2800 0.2750 0.2750 16,920 -0.01(-1.79%)
Oct 22, 2015 0.2800 0.2800 0.2800 0.2800 11,900 +0.01(+3.70%)
Oct 21, 2015 0.2900 0.2900 0.2600 0.2700 63,300 -0.02(-8.47%)
Oct 20, 2015 0.2850 0.2950 0.2650 0.2950 164,100 +0.03(+11.32%)
Oct 19, 2015 0.2600 0.2800 0.2600 0.2650 70,343 +0.01(+3.92%)
Oct 16, 2015 0.2200 0.2550 0.2200 0.2550 90,265 +0.04(+18.60%)
Oct 15, 2015 0.2400 0.2400 0.2150 0.2150 133,650 -0.01(-2.27%)
Oct 14, 2015 0.2800 0.2800 0.2200 0.2200 229,200 -0.06(-22.81%)
Oct 13, 2015 0.2900 0.2900 0.2850 0.2850 68,170 -0.01(-1.72%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2015 0.2950 0.3000 0.2800 0.2900 205,530 +0.00(+0.00%)
Oct 07, 2015 0.3100 0.3100 0.2850 0.2900 140,300 -0.02(-4.92%)
Oct 06, 2015 0.3300 0.3300 0.3050 0.3050 146,550 -0.04(-10.29%)
Oct 05, 2015 0.3600 0.3600 0.3400 0.3400 49,800 -0.01(-2.86%)
Oct 02, 2015 0.3550 0.3600 0.3450 0.3500 54,137 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.