Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1300 0.1300 0.1200 0.1250 576,707 +0.00(+0.00%)
Feb 27, 2017 0.1200 0.1250 0.1200 0.1250 679,860 +0.01(+4.17%)
Feb 24, 2017 0.1200 0.1200 0.1200 0.1200 77,000 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1250 0.1200 0.1200 163,477 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1050 560,950 -0.01(-4.55%)
Feb 15, 2017 0.1050 0.1150 0.0950 0.1100 1,673,950 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1200 0.1100 0.1100 176,800 -0.01(-4.35%)
Feb 13, 2017 0.1150 0.1200 0.1100 0.1150 203,080 -0.00(-4.17%)
Feb 10, 2017 0.1150 0.1200 0.1150 0.1200 249,430 +0.00(+4.35%)
Feb 09, 2017 0.1200 0.1200 0.1100 0.1150 582,135 -0.01(-8.00%)
Feb 08, 2017 0.1300 0.1300 0.1250 0.1250 91,000 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1300 0.1200 0.1250 409,000 -0.01(-3.85%)
Feb 06, 2017 0.1300 0.1300 0.1250 0.1300 81,700 +0.00(+0.00%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 159,000 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1300 0.1300 126,800 +0.01(+4.00%)
Feb 01, 2017 0.1250 0.1350 0.1200 0.1250 1,215,681 -0.01(-7.41%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1350 457,500 -0.01(-3.57%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1400 252,994 -0.00(-3.45%)
Jan 27, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1500 0.1450 0.1450 136,800 +0.00(+3.57%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 244,800 -0.00(-3.45%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1450 154,950 +0.00(+3.57%)
Jan 23, 2017 0.1400 0.1400 0.1400 0.1400 39,500 -0.00(-3.45%)
Jan 20, 2017 0.1450 0.1450 0.1450 0.1450 169,500 +0.00(+0.00%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1450 403,000 +0.00(+0.00%)
Jan 18, 2017 0.1450 0.1500 0.1450 0.1450 60,500 -0.01(-3.33%)
Jan 17, 2017 0.1500 0.1500 0.1450 0.1500 70,500 +0.01(+3.45%)
Jan 16, 2017 0.1600 0.1600 0.1450 0.1450 178,760 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1450 0.1450 179,600 -0.01(-3.33%)
Jan 12, 2017 0.1500 0.1500 0.1450 0.1500 650,350 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1550 0.1500 0.1500 20,750 +0.00(+0.00%)
Jan 10, 2017 0.1550 0.1550 0.1500 0.1500 41,340 -0.01(-3.23%)
Jan 09, 2017 0.1550 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1500 0.1500 22,800 +0.00(+0.00%)
Jan 05, 2017 0.1500 0.1500 0.1450 0.1500 172,300 +0.00(+0.00%)
Jan 04, 2017 0.1500 0.1550 0.1450 0.1500 49,243 +0.00(+0.00%)
Jan 03, 2017 0.1500 0.1550 0.1500 0.1500 266,400 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 29, 2016 0.1600 0.1600 0.1450 0.1550 143,626 +0.01(+3.33%)
Dec 28, 2016 0.1500 0.1550 0.1500 0.1500 91,430 +0.00(+0.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1400 0.1500 0.1400 0.1500 93,000 +0.01(+3.45%)
Dec 21, 2016 0.1500 0.1500 0.1450 0.1450 227,500 -0.01(-3.33%)
Dec 20, 2016 0.1500 0.1500 0.1450 0.1500 182,500 +0.00(+0.00%)
Dec 19, 2016 0.1600 0.1600 0.1400 0.1500 724,017 -0.02(-9.09%)
Dec 16, 2016 0.1700 0.1700 0.1600 0.1650 328,556 -0.01(-2.94%)
Dec 15, 2016 0.1650 0.1700 0.1500 0.1700 564,000 +0.00(+0.00%)
Dec 14, 2016 0.1650 0.1700 0.1650 0.1700 185,033 +0.01(+3.03%)
Dec 13, 2016 0.1750 0.1750 0.1650 0.1650 342,261 -0.01(-5.71%)
Dec 12, 2016 0.1700 0.1750 0.1650 0.1750 327,320 +0.00(+2.94%)
Dec 09, 2016 0.1600 0.1700 0.1600 0.1700 444,195 +0.01(+3.03%)
Dec 08, 2016 0.1450 0.1700 0.1450 0.1650 408,500 +0.02(+10.00%)
Dec 07, 2016 0.1500 0.1500 0.1400 0.1500 429,709 -0.01(-6.25%)
Dec 06, 2016 0.1550 0.1600 0.1450 0.1600 461,600 +0.01(+3.23%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1550 420,945 +0.00(+0.00%)
Dec 02, 2016 0.1600 0.1600 0.1500 0.1550 236,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.