Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3200	0.3350	0.3150	0.3150	122,000	-0.02(-4.55%)
Apr 29, 2015	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Apr 28, 2015	0.3300	0.3300	0.3200	0.3300	25,500	+0.01(+3.13%)
Apr 27, 2015	0.3200	0.3350	0.3200	0.3200	57,250	-0.01(-1.54%)
Apr 23, 2015		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 22, 2015	0.3200	0.3300	0.3100	0.3250	46,000	+0.00(+0.00%)
Apr 21, 2015	0.3200	0.3250	0.3200	0.3250	8,000	+0.03(+8.33%)
Apr 20, 2015	0.3100	0.3100	0.3000	0.3000	18,000	-0.01(-3.23%)
Apr 17, 2015	0.3000	0.3200	0.3000	0.3100	55,000	+0.01(+3.33%)
Apr 16, 2015	0.3000	0.3000	0.3000	0.3000	11,550	+0.00(+0.00%)
Apr 15, 2015	0.2950	0.3000	0.2900	0.3000	70,210	+0.00(+0.00%)
Apr 14, 2015	0.3000	0.3000	0.2800	0.3000	159,000	-0.01(-1.64%)
Apr 13, 2015	0.3050	0.3150	0.3000	0.3050	91,220	-0.02(-4.69%)
Apr 10, 2015	0.3050	0.3250	0.2900	0.3200	168,204	+0.01(+1.59%)
Apr 09, 2015	0.3150	0.3150	0.3150	0.3150	74,000	+0.00(+0.00%)
Apr 08, 2015	0.3250	0.3250	0.3100	0.3150	99,750	+0.01(+3.28%)
Apr 07, 2015	0.3100	0.3300	0.3050	0.3050	80,500	-0.03(-7.58%)
Apr 06, 2015	0.3300	0.3300	0.3150	0.3300	12,500	+0.00(+0.00%)
Apr 02, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.