Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3200 0.3350 0.3150 0.3150 122,000 -0.02(-4.55%)
Apr 29, 2015 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Apr 28, 2015 0.3300 0.3300 0.3200 0.3300 25,500 +0.01(+3.13%)
Apr 27, 2015 0.3200 0.3350 0.3200 0.3200 57,250 -0.01(-1.54%)
Apr 23, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 22, 2015 0.3200 0.3300 0.3100 0.3250 46,000 +0.00(+0.00%)
Apr 21, 2015 0.3200 0.3250 0.3200 0.3250 8,000 +0.03(+8.33%)
Apr 20, 2015 0.3100 0.3100 0.3000 0.3000 18,000 -0.01(-3.23%)
Apr 17, 2015 0.3000 0.3200 0.3000 0.3100 55,000 +0.01(+3.33%)
Apr 16, 2015 0.3000 0.3000 0.3000 0.3000 11,550 +0.00(+0.00%)
Apr 15, 2015 0.2950 0.3000 0.2900 0.3000 70,210 +0.00(+0.00%)
Apr 14, 2015 0.3000 0.3000 0.2800 0.3000 159,000 -0.01(-1.64%)
Apr 13, 2015 0.3050 0.3150 0.3000 0.3050 91,220 -0.02(-4.69%)
Apr 10, 2015 0.3050 0.3250 0.2900 0.3200 168,204 +0.01(+1.59%)
Apr 09, 2015 0.3150 0.3150 0.3150 0.3150 74,000 +0.00(+0.00%)
Apr 08, 2015 0.3250 0.3250 0.3100 0.3150 99,750 +0.01(+3.28%)
Apr 07, 2015 0.3100 0.3300 0.3050 0.3050 80,500 -0.03(-7.58%)
Apr 06, 2015 0.3300 0.3300 0.3150 0.3300 12,500 +0.00(+0.00%)
Apr 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 01, 2015 0.3200 0.3300 0.3200 0.3300 36,400 -0.01(-2.94%)
Mar 31, 2015 0.3100 0.3400 0.3100 0.3400 14,500 +0.00(+0.00%)
Mar 27, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 26, 2015 0.3400 0.3400 0.3050 0.3200 42,500 +0.00(+0.00%)
Mar 24, 2015 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Mar 23, 2015 0.3300 0.3450 0.3300 0.3450 13,500 -0.01(-1.43%)
Mar 20, 2015 0.3300 0.3500 0.3300 0.3500 70,500 +0.00(+0.00%)
Mar 17, 2015 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 16, 2015 0.3600 0.3600 0.3200 0.3200 45,300 -0.04(-11.11%)
Mar 13, 2015 0.3500 0.3600 0.3500 0.3600 6,500 -0.02(-5.26%)
Mar 11, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Mar 10, 2015 0.3600 0.3700 0.3600 0.3700 31,700 +0.02(+4.23%)
Mar 09, 2015 0.3300 0.3550 0.3300 0.3550 5,000 -0.01(-1.39%)
Mar 06, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 05, 2015 0.3400 0.3600 0.3400 0.3600 19,700 +0.01(+2.86%)
Mar 04, 2015 0.3500 0.3800 0.3500 0.3500 59,785 -0.04(-10.26%)
Mar 03, 2015 0.4000 0.4000 0.3550 0.3900 60,925 -0.02(-3.70%)
Mar 02, 2015 0.4000 0.4050 0.3900 0.4050 71,000 +0.09(+26.56%)
Feb 27, 2015 0.3100 0.3500 0.3100 0.3200 35,100 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.