Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 30, 2018 0.1300 0.1350 0.1300 0.1300 259,341 +0.00(+0.00%)
Aug 29, 2018 0.1350 0.1350 0.1300 0.1300 191,740 -0.01(-3.70%)
Aug 28, 2018 0.1350 0.1400 0.1300 0.1350 527,472 +0.00(+0.00%)
Aug 27, 2018 0.1350 0.1400 0.1300 0.1350 701,910 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1400 0.1350 0.1350 164,475 +0.00(+0.00%)
Aug 23, 2018 0.1350 0.1400 0.1350 0.1350 248,079 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 193,930 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1350 0.1350 170,107 -0.01(-3.57%)
Aug 20, 2018 0.1400 0.1450 0.1400 0.1400 396,645 -0.00(-3.45%)
Aug 17, 2018 0.1450 0.1450 0.1400 0.1450 83,275 +0.00(+0.00%)
Aug 16, 2018 0.1350 0.1450 0.1350 0.1450 370,250 +0.00(+3.57%)
Aug 15, 2018 0.1400 0.1450 0.1350 0.1400 701,964 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1400 0.1400 47,712 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 213,600 -0.01(-6.67%)
Aug 10, 2018 0.1450 0.1500 0.1450 0.1500 130,563 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1500 0.1450 0.1500 21,099 +0.00(+0.00%)
Aug 08, 2018 0.1450 0.1500 0.1400 0.1500 257,100 +0.00(+0.00%)
Aug 07, 2018 0.1450 0.1500 0.1400 0.1500 161,500 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 02, 2018 0.1500 0.1500 0.1350 0.1450 321,876 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.