Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 213,900 +0.00(+20.00%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0250 742,250 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0250 0.0300 99,700 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0250 1,139,450 -0.00(-16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 109,667 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0300 0.0200 0.0300 430,698 +0.00(+20.00%)
Dec 17, 2019 0.0300 0.0300 0.0200 0.0250 724,264 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 954,380 -0.00(-16.67%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 165,048 +0.00(+20.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0250 324,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0200 0.0250 2,537,861 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0350 0.0250 0.0300 4,521,436 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0250 0.0300 209,272 +0.00(+20.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 1,021,500 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 16,350 +0.00(+20.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0250 108,700 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 672,000 -0.00(-10.71%)
Nov 29, 2019 0.0300 0.0300 0.0280 0.0280 89,139 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 2,058,587 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0250 0.0300 1,729,681 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 163,823 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0300 0.0250 0.0300 239,500 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 653,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0250 0.0300 28,500 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0300 0.0250 0.0250 1,197,840 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0300 1,023,200 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0300 413,851 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0300 47,126 +0.00(+7.14%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0280 337,193 +0.00(+12.00%)
Nov 12, 2019 0.0250 0.0300 0.0200 0.0250 949,000 -0.00(-16.67%)
Nov 11, 2019 0.0200 0.0300 0.0200 0.0300 291,960 +0.00(+20.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 258,300 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 111,160 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 107,829 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0200 0.0250 1,702,763 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 329,325 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0300 0.0250 0.0250 1,663,511 -0.00(-16.67%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0300 30,898 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0300 528,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0250 0.0300 190,300 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 666,483 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 373,494 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0350 174,757 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0400 0.0300 0.0350 270,237 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 171,250 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0350 0.0350 295,250 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0300 0.0350 242,100 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0350 0.0300 0.0350 453,450 +0.01(+40.00%)
Oct 08, 2019 0.0250 0.0300 0.0250 0.0250 455,000 -0.00(-16.67%)
Oct 07, 2019 0.0250 0.0300 0.0250 0.0300 151,701 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0250 0.0300 317,667 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 408,499 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0300 0.0200 0.0300 1,282,100 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0300 0.0300 2,709,899 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 552,487 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0400 0.0300 0.0350 234,150 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0350 262,500 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 572,481 -0.00(-12.50%)
Sep 24, 2019 0.0350 0.0400 0.0350 0.0400 132,647 +0.00(+14.29%)
Sep 23, 2019 0.0350 0.0400 0.0350 0.0350 383,963 -0.00(-12.50%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 440,000 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0400 0.0300 0.0400 796,635 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 149,900 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 235,000 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0300 0.0350 1,557,252 -0.00(-12.50%)
Sep 13, 2019 0.0400 0.0400 0.0350 0.0400 2,288,877 +0.00(+14.29%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Sep 11, 2019 0.0350 0.0400 0.0350 0.0400 76,200 +0.00(+14.29%)
Sep 10, 2019 0.0350 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0400 34,200 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 10,484 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0350 0.0400 60,150 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0350 0.0400 125,400 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0400 224,983 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0450 0.0400 0.0400 126,000 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0400 82,310 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0400 103,927 -0.00(-11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 131,198 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0400 0.0450 437,000 +0.00(+12.50%)
Aug 22, 2019 0.0400 0.0450 0.0400 0.0400 60,700 -0.00(-11.11%)
Aug 21, 2019 0.0450 0.0450 0.0400 0.0450 28,500 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0400 0.0450 207,000 -0.01(-10.00%)
Aug 19, 2019 0.0450 0.0550 0.0400 0.0500 1,047,583 +0.01(+11.11%)
Aug 16, 2019 0.0450 0.0450 0.0400 0.0450 49,200 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 76,571 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 368,638 +0.00(+12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 5,849 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0350 0.0400 70,609 +0.00(+14.29%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 32,572 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 174,249 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0400 0.0350 0.0400 170,165 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0400 0.0350 0.0400 108,627 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0400 111,244 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 99,500 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 41,450 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0400 0.0350 0.0400 172,369 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0400 50,800 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0400 0.0350 0.0400 30,389 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0400 129,500 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0400 142,900 +0.00(+14.29%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0350 483,403 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0350 361,899 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0350 0.0400 252,669 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0350 0.0400 442,122 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0400 1,047,377 -0.00(-11.11%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 254,286 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0500 0.0400 0.0450 590,681 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0450 450,267 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0450 0.0500 256,816 +0.01(+11.11%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 46,020 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0450 0.0500 93,816 +0.01(+11.11%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0450 66,752 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0500 181,525 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 83,884 +0.01(+11.11%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 409,000 -0.01(-10.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 122,707 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0500 187,700 +0.01(+11.11%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0450 159,601 -0.01(-10.00%)
Jun 18, 2019 0.0500 0.0550 0.0450 0.0500 358,675 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0550 0.0450 0.0500 395,116 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0450 0.0500 256,605 -0.00(-9.09%)
Jun 13, 2019 0.0500 0.0550 0.0500 0.0550 558,201 +0.00(+10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 784,410 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0550 0.0500 0.0550 311,660 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0600 0.0500 0.0550 194,116 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 731,075 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0600 296,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 365,192 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0600 298,300 -0.01(-7.69%)
May 31, 2019 0.0650 0.0650 0.0550 0.0650 109,834 +0.01(+8.33%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 245,700 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 82,846 +0.00(+0.00%)
May 28, 2019 0.0600 0.0650 0.0600 0.0600 500,850 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 179,000 +0.00(+0.00%)
May 24, 2019 0.0650 0.0700 0.0650 0.0650 81,228 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 252,721 +0.01(+8.33%)
May 22, 2019 0.0700 0.0700 0.0600 0.0600 530,983 -0.01(-14.29%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 517,212 +0.01(+7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0500 0.0600 0.0500 0.0600 2,436,232 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0500 1,628,435 -0.00(-9.09%)
May 02, 2019 0.0600 0.0600 0.0550 0.0550 1,115,200 -0.00(-8.33%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 120,500 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0650 0.0600 0.0600 948,187 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0600 507,199 +0.00(+9.09%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0550 198,250 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 10,300 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0600 114,873 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0600 321,445 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0600 1,333,671 -0.01(-7.69%)
Apr 16, 2019 0.0650 0.0650 0.0600 0.0650 93,415 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 172,760 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0600 71,820 -0.01(-7.69%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0650 8,300 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0650 0.0600 0.0650 190,540 +0.01(+8.33%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 617,933 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 696,859 -0.01(-7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 769,356 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0650 0.0600 0.0650 112,857 +0.01(+8.33%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 252,900 -0.01(-7.69%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 1,069,992 -0.01(-7.14%)
Apr 01, 2019 0.0650 0.0700 0.0650 0.0700 174,902 +0.01(+7.69%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0650 530,900 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0650 243,354 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0650 0.0600 0.0650 289,685 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 60,328 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0650 599,360 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0650 0.0600 0.0600 222,293 -0.00(-4.76%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0630 882,000 +0.00(+5.00%)
Mar 20, 2019 0.0650 0.0650 0.0600 0.0600 165,205 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0650 263,608 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0600 0.0650 2,933,283 -0.01(-7.14%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 676,054 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 500,327 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0650 0.0700 1,665,197 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0730 0.0700 0.0700 221,061 -0.00(-6.67%)
Mar 11, 2019 0.0700 0.0750 0.0700 0.0750 65,300 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0750 479,495 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0750 62,200 +0.00(+2.74%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0730 394,786 +0.00(+4.29%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 125,396 -0.00(-6.67%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0750 118,583 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0800 0.0700 0.0750 297,406 -0.01(-6.25%)
Feb 28, 2019 0.0700 0.0800 0.0700 0.0800 531,000 +0.01(+6.67%)
Feb 27, 2019 0.0750 0.0750 0.0700 0.0750 161,380 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0800 0.0750 0.0750 695,325 -0.01(-6.25%)
Feb 25, 2019 0.0750 0.0800 0.0750 0.0800 728,782 +0.01(+6.67%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 346,515 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 637,117 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0700 0.0750 302,200 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 190,150 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 2,633,975 +0.00(+7.14%)
Feb 13, 2019 0.0800 0.0800 0.0700 0.0700 209,592 -0.00(-6.67%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0750 430,953 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0800 0.0700 0.0750 361,956 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0700 0.0750 2,223,280 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0750 0.0750 556,425 -0.01(-6.25%)
Feb 06, 2019 0.0750 0.0800 0.0750 0.0800 698,900 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0750 0.0800 583,735 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0800 411,743 +0.01(+6.67%)
Feb 01, 2019 0.0800 0.0800 0.0750 0.0750 1,028,453 -0.01(-6.25%)
Jan 31, 2019 0.0750 0.0800 0.0750 0.0800 329,350 +0.01(+6.67%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0750 946,717 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0750 0.0750 2,190,047 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0750 1,212,496 -0.01(-6.25%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0800 518,800 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 461,982 +0.01(+6.67%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0750 8,287,581 -0.01(-16.67%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0900 387,759 -0.01(-5.26%)
Jan 21, 2019 0.0950 0.0950 0.0900 0.0950 322,526 +0.01(+5.56%)
Jan 18, 2019 0.0950 0.0950 0.0900 0.0900 133,865 -0.01(-5.26%)
Jan 17, 2019 0.0900 0.0950 0.0900 0.0950 373,931 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1000 0.0900 0.0950 2,692,912 -0.01(-5.00%)
Jan 15, 2019 0.1100 0.1100 0.0900 0.1000 2,014,778 -0.00(-4.76%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1050 3,900,495 -0.01(-4.55%)
Jan 11, 2019 0.1050 0.1100 0.1050 0.1100 211,453 +0.01(+4.76%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1050 642,884 -0.01(-8.70%)
Jan 09, 2019 0.1100 0.1150 0.1100 0.1150 351,803 +0.01(+4.55%)
Jan 08, 2019 0.1100 0.1100 0.1050 0.1100 514,781 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1050 0.1100 239,085 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1150 0.1050 0.1100 806,587 +0.00(+0.00%)
Jan 03, 2019 0.1200 0.1200 0.1050 0.1100 649,943 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.