Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0550 0.0650 109,834 +0.01(+8.33%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 245,700 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 82,846 +0.00(+0.00%)
May 28, 2019 0.0600 0.0650 0.0600 0.0600 500,850 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 179,000 +0.00(+0.00%)
May 24, 2019 0.0650 0.0700 0.0650 0.0650 81,228 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 252,721 +0.01(+8.33%)
May 22, 2019 0.0700 0.0700 0.0600 0.0600 530,983 -0.01(-14.29%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 517,212 +0.01(+7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0500 0.0600 0.0500 0.0600 2,436,232 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0500 1,628,435 -0.00(-9.09%)
May 02, 2019 0.0600 0.0600 0.0550 0.0550 1,115,200 -0.00(-8.33%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 120,500 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0650 0.0600 0.0600 948,187 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0600 0.0550 0.0600 507,199 +0.00(+9.09%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0550 198,250 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 10,300 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0600 114,873 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0600 321,445 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0600 1,333,671 -0.01(-7.69%)
Apr 16, 2019 0.0650 0.0650 0.0600 0.0650 93,415 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 172,760 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0600 71,820 -0.01(-7.69%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0650 8,300 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0650 0.0600 0.0650 190,540 +0.01(+8.33%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 617,933 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 696,859 -0.01(-7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 769,356 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0650 0.0600 0.0650 112,857 +0.01(+8.33%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 252,900 -0.01(-7.69%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 1,069,992 -0.01(-7.14%)
Apr 01, 2019 0.0650 0.0700 0.0650 0.0700 174,902 +0.01(+7.69%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0650 530,900 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0650 243,354 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0650 0.0600 0.0650 289,685 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 60,328 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0650 599,360 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0650 0.0600 0.0600 222,293 -0.00(-4.76%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0630 882,000 +0.00(+5.00%)
Mar 20, 2019 0.0650 0.0650 0.0600 0.0600 165,205 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0650 263,608 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0600 0.0650 2,933,283 -0.01(-7.14%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 676,054 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 500,327 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0650 0.0700 1,665,197 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0730 0.0700 0.0700 221,061 -0.00(-6.67%)
Mar 11, 2019 0.0700 0.0750 0.0700 0.0750 65,300 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0750 479,495 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0750 62,200 +0.00(+2.74%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0730 394,786 +0.00(+4.29%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 125,396 -0.00(-6.67%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0750 118,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.