Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 27, 2012 0.0750 0.0750 0.0750 0.0750 14,735 +0.00(+7.14%)
Jan 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2012 0.0700 0.0700 0.0650 0.0700 29,450 -0.00(-6.67%)
Jan 20, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2012 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Jan 11, 2012 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 10, 2012 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Jan 09, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.