Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1900 0.2000 0.1900 0.2000 6,000 +0.03(+14.29%)
Jan 28, 2010 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Jan 27, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2010 0.1900 0.1900 0.1900 0.1900 1,001 +0.02(+8.57%)
Jan 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 22, 2010 0.1750 0.1750 0.1750 0.1750 2,000 -0.03(-12.50%)
Jan 21, 2010 0.2000 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Jan 20, 2010 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jan 19, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Jan 15, 2010 0.1950 0.2100 0.1750 0.2100 285,500 +0.01(+7.69%)
Jan 14, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2010 0.1850 0.1950 0.1850 0.1950 19,500 -0.01(-2.50%)
Jan 12, 2010 0.1950 0.2000 0.1850 0.2000 54,500 +0.02(+8.11%)
Jan 11, 2010 0.1850 0.1850 0.1850 0.1850 100 -0.01(-2.63%)
Jan 08, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jan 05, 2010 0.2000 0.2000 0.1850 0.1900 56,000 +0.00(+0.00%)
Jan 04, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 24, 2009 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Dec 23, 2009 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Dec 22, 2009 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Dec 21, 2009 0.1900 0.1900 0.1900 0.1900 44,000 +0.00(+0.00%)
Dec 18, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2009 0.1850 0.1900 0.1850 0.1900 23,000 +0.02(+8.57%)
Dec 16, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Dec 15, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 14, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 11, 2009 0.2000 0.2000 0.1850 0.1850 25,000 -0.01(-2.63%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Dec 09, 2009 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+0.00%)
Dec 08, 2009 0.1850 0.1850 0.1750 0.1750 30,000 -0.01(-2.78%)
Dec 07, 2009 0.1900 0.1950 0.1800 0.1800 33,000 -0.01(-2.70%)
Dec 04, 2009 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Dec 03, 2009 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1900 0.1800 0.1900 43,400 +0.01(+5.56%)
Dec 01, 2009 0.1950 0.1950 0.1800 0.1800 37,000 -0.02(-10.00%)
Nov 30, 2009 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Nov 27, 2009 0.1900 0.1900 0.1900 0.1900 35,026 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1900 0.1900 21,500 -0.02(-11.63%)
Nov 25, 2009 0.2050 0.2150 0.2050 0.2150 19,000 +0.02(+10.26%)
Nov 24, 2009 0.2200 0.2300 0.1950 0.1950 75,000 -0.01(-7.14%)
Nov 23, 2009 0.1950 0.2100 0.1900 0.2100 142,500 +0.01(+7.69%)
Nov 20, 2009 0.1800 0.1950 0.1800 0.1950 98,000 +0.02(+8.33%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 18, 2009 0.1650 0.1800 0.1650 0.1700 22,000 +0.01(+6.25%)
Nov 17, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Nov 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2009 0.1750 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 05, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Nov 04, 2009 0.1800 0.1800 0.1700 0.1800 10,500 +0.00(+0.00%)
Nov 03, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.