Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0 -0.01(-20.00%)
Dec 12, 2023 0.0500 0 +0.01(+11.11%)
Dec 08, 2023 0.0450 0 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Dec 05, 2023 0.0350 0 -0.01(-22.22%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 56,000 +0.01(+28.57%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0 -0.00(-12.50%)
Nov 13, 2023 0.0400 0 +0.00(+14.29%)
Nov 09, 2023 0.0350 0 -0.00(-12.50%)
Nov 07, 2023 0.0400 0 +0.00(+14.29%)
Oct 26, 2023 0.0350 0 -0.00(-12.50%)
Oct 19, 2023 0.0400 0 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.01(-22.22%)
Oct 16, 2023 0.0450 0 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.