Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 24, 2016	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-14.29%)
May 20, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 19, 2016	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
May 18, 2016	0.0600	0.0800	0.0600	0.0700	189,000	+0.00(+0.00%)
May 17, 2016	0.0700	0.0700	0.0650	0.0700	255,000	-0.00(-6.67%)
May 16, 2016	0.0700	0.0800	0.0700	0.0750	140,000	+0.00(+0.00%)
May 13, 2016	0.0550	0.0750	0.0550	0.0750	511,700	+0.00(+7.14%)
May 12, 2016	0.0550	0.0700	0.0550	0.0700	397,000	+0.02(+40.00%)
May 10, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 09, 2016	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
May 06, 2016	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.