Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3900	0.4100	0.3900	0.4100	26,000	-0.01(-2.38%)
Jul 28, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 27, 2011	0.4200	0.4200	0.4200	0.4200	2,000	-0.01(-2.33%)
Jul 26, 2011	0.4250	0.4300	0.4250	0.4300	4,500	-0.01(-2.27%)
Jul 25, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 22, 2011	0.3900	0.4400	0.4400	0.4400	13,000	+0.07(+18.92%)
Jul 21, 2011	0.3700	0.3700	0.3700	0.3700	5,000	+0.03(+8.82%)
Jul 20, 2011	0.3400	0.3400	0.3400	0.3400	9,550	-0.01(-2.86%)
Jul 19, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 18, 2011	0.3550	0.3550	0.3500	0.3500	28,000	-0.05(-12.50%)
Jul 15, 2011	0.3900	0.4000	0.3900	0.4000	16,000	+0.05(+14.29%)
Jul 14, 2011	0.3650	0.3900	0.3500	0.3500	45,000	+0.02(+7.69%)
Jul 13, 2011		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jul 12, 2011	0.3250	0.3300	0.3250	0.3250	16,000	-0.02(-4.41%)
Jul 11, 2011	0.3400	0.3400	0.3400	0.3400	2,500	-0.03(-8.11%)
Jul 08, 2011	0.3400	0.3700	0.3400	0.3700	15,300	+0.03(+7.25%)
Jul 07, 2011	0.3350	0.3450	0.3350	0.3450	15,700	+0.01(+2.99%)
Jul 06, 2011	0.3300	0.3350	0.3300	0.3350	8,000	+0.02(+6.35%)
Jul 05, 2011	0.3400	0.3400	0.3150	0.3150	8,000	-0.02(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.