Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4250	0.4300	0.4150	0.4150	52,000	-0.03(-5.68%)
Dec 28, 2007	0.4300	0.4500	0.4200	0.4400	61,031	+0.01(+2.33%)
Dec 27, 2007	0.4300	0.4300	0.4300	0.4300	12,000	+0.03(+7.50%)
Dec 26, 2007	0.4100	0.4600	0.3950	0.4000	78,200	+0.00(+0.00%)
Dec 24, 2007	0.4100	0.4600	0.3950	0.4000	78,200	-0.01(-1.23%)
Dec 21, 2007	0.3700	0.4050	0.3500	0.4050	191,800	+0.04(+10.96%)
Dec 20, 2007	0.3450	0.3650	0.3450	0.3650	35,700	+0.02(+5.80%)
Dec 19, 2007	0.3300	0.3450	0.3200	0.3450	64,250	-0.01(-1.43%)
Dec 18, 2007	0.3400	0.3500	0.3400	0.3500	73,500	-0.01(-1.41%)
Dec 17, 2007	0.3600	0.3600	0.3350	0.3550	50,500	+0.00(+0.00%)
Dec 14, 2007	0.3600	0.3600	0.3350	0.3550	37,000	-0.02(-4.05%)
Dec 13, 2007	0.3500	0.3700	0.3500	0.3700	28,000	+0.02(+5.71%)
Dec 12, 2007	0.3400	0.3500	0.3300	0.3500	60,000	+0.01(+2.94%)
Dec 11, 2007	0.3400	0.3700	0.3300	0.3400	67,000	-0.02(-5.56%)
Dec 10, 2007	0.3200	0.3800	0.3200	0.3600	401,500	+0.10(+38.46%)
Dec 07, 2007	0.2800	0.2800	0.2500	0.2600	122,000	-0.03(-10.34%)
Dec 06, 2007	0.2300	0.2900	0.2300	0.2900	234,400	+0.06(+28.89%)
Dec 05, 2007	0.2200	0.2250	0.2200	0.2250	35,000	+0.02(+7.14%)
Dec 04, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.