Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3000 0.3200 0.3000 0.3150 31,100 -0.03(-7.35%)
May 20, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2011 0.3300 0.3400 0.3000 0.3400 45,550 +0.02(+4.62%)
May 18, 2011 0.2850 0.3500 0.2850 0.3250 106,300 +0.04(+16.07%)
May 17, 2011 0.2750 0.2800 0.2750 0.2800 7,000 +0.00(+0.00%)
May 16, 2011 0.2750 0.2800 0.2750 0.2800 25,000 +0.00(+0.00%)
May 13, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
May 12, 2011 0.2500 0.2700 0.2500 0.2700 31,875 +0.02(+8.00%)
May 11, 2011 0.2500 0.2500 0.2500 0.2500 81,000 -0.01(-3.85%)
May 10, 2011 0.2600 0.2600 0.2600 0.2600 28,600 +0.00(+0.00%)
May 09, 2011 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
May 06, 2011 0.2650 0.2650 0.2600 0.2600 26,000 -0.01(-1.89%)
May 05, 2011 0.2800 0.2900 0.2650 0.2650 101,000 -0.02(-8.62%)
May 04, 2011 0.2900 0.2900 0.2900 0.2900 16,000 +0.01(+5.45%)
May 03, 2011 0.2900 0.2900 0.2750 0.2750 66,500 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.