Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.0400 0 -0.01(-20.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.01(+11.11%)
Jan 08, 2024 0.0450 0 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0 -0.01(-20.00%)
Dec 12, 2023 0.0500 0 +0.01(+11.11%)
Dec 08, 2023 0.0450 0 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Dec 05, 2023 0.0350 0 -0.01(-22.22%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 56,000 +0.01(+28.57%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0 -0.00(-12.50%)
Nov 13, 2023 0.0400 0 +0.00(+14.29%)
Nov 09, 2023 0.0350 0 -0.00(-12.50%)
Nov 07, 2023 0.0400 0 +0.00(+14.29%)
Oct 26, 2023 0.0350 0 -0.00(-12.50%)
Oct 19, 2023 0.0400 0 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.01(-22.22%)
Oct 16, 2023 0.0450 0 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 12,025 -0.00(-12.50%)
Sep 14, 2023 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0400 114,000 +0.01(+33.33%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 22, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0400 0 +0.00(+14.29%)
Jul 25, 2023 0.0350 0 -0.00(-12.50%)
Jul 18, 2023 0.0400 0 +0.00(+14.29%)
Jul 12, 2023 0.0350 0 -0.01(-22.22%)
Jul 10, 2023 0.0450 0 +0.00(+12.50%)
Jul 04, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 -0.01(-20.00%)
Jun 26, 2023 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.02(+66.67%)
Jun 12, 2023 0.0300 0 -0.01(-33.33%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
Apr 27, 2023 0.0450 0 -0.01(-18.18%)
Apr 25, 2023 0.0550 0 -0.00(-8.33%)
Apr 19, 2023 0.0600 0 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0 +0.01(+33.33%)
Apr 06, 2023 0.0450 0 +0.01(+28.57%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 37,000 -0.01(-30.00%)
Apr 03, 2023 0.0500 0 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 1,188 +0.00(+10.00%)
Mar 28, 2023 0.0500 0 -0.00(-9.09%)
Mar 23, 2023 0.0550 0 +0.00(+10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 1,062 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 82,000 -0.01(-20.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0500 0 +0.01(+25.00%)
Feb 22, 2023 0.0400 0 -0.02(-33.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 13, 2023 0.0600 0 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+9.09%)
Feb 03, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.