Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 26, 2016 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 22, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2016 0.0750 0.0800 0.0700 0.0800 110,000 +0.01(+6.67%)
Jul 15, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0750 0.0650 0.0750 80,000 +0.00(+7.14%)
Jul 13, 2016 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 08, 2016 0.0700 0.0750 0.0700 0.0750 78,000 +0.01(+15.38%)
Jul 07, 2016 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Jul 05, 2016 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jun 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 20, 2016 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+18.18%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 55,000 -0.01(-15.38%)
Jun 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2016 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jun 07, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 03, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 30, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2016 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 19, 2016 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 18, 2016 0.0600 0.0800 0.0600 0.0700 189,000 +0.00(+0.00%)
May 17, 2016 0.0700 0.0700 0.0650 0.0700 255,000 -0.00(-6.67%)
May 16, 2016 0.0700 0.0800 0.0700 0.0750 140,000 +0.00(+0.00%)
May 13, 2016 0.0550 0.0750 0.0550 0.0750 511,700 +0.00(+7.14%)
May 12, 2016 0.0550 0.0700 0.0550 0.0700 397,000 +0.02(+40.00%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 06, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 05, 2016 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Apr 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Mar 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Feb 16, 2016 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.