Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Jul 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 2,140 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0800 323,000 +0.01(+23.08%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 1,615 +0.00(+0.00%)
Jun 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
May 26, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
May 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 12, 2021 0.0800 0.0800 0.0800 700 +0.01(+6.67%)
May 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 07, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
May 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0700 16,500 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Feb 25, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 24, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+15.38%)
Feb 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0650 0.0650 0.0650 58,000 -0.01(-7.14%)
Feb 09, 2021 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
Feb 01, 2021 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 26, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 25, 2021 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Jan 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 15, 2021 0.0850 0.0850 0.0850 0.0850 109,000 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 2,050 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0900 28,500 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jan 04, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+7.14%)
Nov 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 71,000 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 20, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 19, 2020 0.0700 0.0700 0.0600 0.0600 53,000 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 08, 2020 0.0600 0.0600 0.0600 325 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-14.29%)
Oct 02, 2020 0.0650 0.0700 0.0650 0.0700 126,000 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0650 0.0650 20,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.