Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 24, 2009 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Dec 23, 2009 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Dec 22, 2009 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Dec 21, 2009 0.1900 0.1900 0.1900 0.1900 44,000 +0.00(+0.00%)
Dec 18, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2009 0.1850 0.1900 0.1850 0.1900 23,000 +0.02(+8.57%)
Dec 16, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Dec 15, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 14, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 11, 2009 0.2000 0.2000 0.1850 0.1850 25,000 -0.01(-2.63%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Dec 09, 2009 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+0.00%)
Dec 08, 2009 0.1850 0.1850 0.1750 0.1750 30,000 -0.01(-2.78%)
Dec 07, 2009 0.1900 0.1950 0.1800 0.1800 33,000 -0.01(-2.70%)
Dec 04, 2009 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Dec 03, 2009 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1900 0.1800 0.1900 43,400 +0.01(+5.56%)
Dec 01, 2009 0.1950 0.1950 0.1800 0.1800 37,000 -0.02(-10.00%)
Nov 30, 2009 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Nov 27, 2009 0.1900 0.1900 0.1900 0.1900 35,026 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1900 0.1900 21,500 -0.02(-11.63%)
Nov 25, 2009 0.2050 0.2150 0.2050 0.2150 19,000 +0.02(+10.26%)
Nov 24, 2009 0.2200 0.2300 0.1950 0.1950 75,000 -0.01(-7.14%)
Nov 23, 2009 0.1950 0.2100 0.1900 0.2100 142,500 +0.01(+7.69%)
Nov 20, 2009 0.1800 0.1950 0.1800 0.1950 98,000 +0.02(+8.33%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 18, 2009 0.1650 0.1800 0.1650 0.1700 22,000 +0.01(+6.25%)
Nov 17, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Nov 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2009 0.1750 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 05, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Nov 04, 2009 0.1800 0.1800 0.1700 0.1800 10,500 +0.00(+0.00%)
Nov 03, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 02, 2009 0.1700 0.1750 0.1700 0.1700 29,500 +0.01(+6.25%)
Oct 30, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2009 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 27, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2009 0.1600 0.1600 0.1600 0.1600 18,000 -0.01(-5.88%)
Oct 23, 2009 0.1550 0.1700 0.1700 0.1700 18,000 +0.02(+9.68%)
Oct 22, 2009 0.1650 0.1650 0.1550 0.1550 26,500 -0.02(-8.82%)
Oct 21, 2009 0.1600 0.1700 0.1600 0.1700 109,500 +0.02(+9.68%)
Oct 20, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2009 0.1600 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 16, 2009 0.1600 0.1600 0.1550 0.1550 11,000 +0.01(+3.33%)
Oct 15, 2009 0.1500 0.1500 0.1500 0.1500 13,000 -0.03(-16.67%)
Oct 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 09, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 08, 2009 0.1900 0.1900 0.1800 0.1800 42,500 +0.00(+0.00%)
Oct 07, 2009 0.1550 0.1800 0.1450 0.1800 93,500 +0.00(+0.00%)
Oct 06, 2009 0.1800 0.1900 0.1800 0.1800 133,400 +0.03(+20.00%)
Oct 05, 2009 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Oct 02, 2009 0.1800 0.1800 0.1600 0.1600 102,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.