Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 394,000 +0.01(+11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 336,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+14.29%)
Apr 01, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0400 0.0350 0.0400 218,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.