Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2010 0.1850 0.1850 0.1800 0.1800 115,000 -0.01(-2.70%)
Sep 28, 2010 0.1900 0.2000 0.1850 0.1850 33,500 -0.02(-7.50%)
Sep 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Sep 23, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 22, 2010 0.2000 0.2000 0.1950 0.1950 46,000 -0.01(-2.50%)
Sep 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2010 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Sep 13, 2010 0.1900 0.1900 0.1900 0.1900 22,000 -0.01(-2.56%)
Sep 10, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 09, 2010 0.2000 0.2000 0.1800 0.1950 16,000 -0.01(-7.14%)
Sep 08, 2010 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 07, 2010 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Sep 03, 2010 0.2050 0.2200 0.2050 0.2200 40,000 +0.01(+4.76%)
Sep 02, 2010 0.2050 0.2100 0.2050 0.2100 17,800 +0.01(+2.44%)
Sep 01, 2010 0.1900 0.2050 0.1900 0.2050 138,500 +0.02(+10.81%)
Aug 31, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 27, 2010 0.1800 0.1850 0.1800 0.1850 5,000 -0.02(-7.50%)
Aug 26, 2010 0.2200 0.2200 0.2000 0.2000 36,000 -0.02(-9.09%)
Aug 25, 2010 0.2050 0.2200 0.2050 0.2200 20,000 +0.02(+7.32%)
Aug 24, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 23, 2010 0.2000 0.2050 0.1500 0.2050 3,500 +0.00(+0.00%)
Aug 20, 2010 0.2050 0.2050 0.2050 0.2050 13,000 -0.01(-2.38%)
Aug 19, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2010 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Aug 17, 2010 0.2100 0.2100 0.2100 0.2100 4,800 -0.02(-8.70%)
Aug 16, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 13, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 12, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 09, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2010 0.2050 0.2300 0.2000 0.2300 15,000 +0.01(+2.22%)
Aug 03, 2010 0.2200 0.2250 0.2200 0.2250 4,000 +0.01(+2.27%)
Jul 30, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Jul 29, 2010 0.2000 0.2000 0.2000 0.2000 7,000 -0.02(-11.11%)
Jul 28, 2010 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Jul 27, 2010 0.1900 0.2250 0.1900 0.2250 63,500 +0.01(+2.27%)
Jul 26, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 23, 2010 0.2100 0.2200 0.2100 0.2200 25,500 +0.02(+10.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0.2000 39,000 -0.01(-4.76%)
Jul 21, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2010 0.1800 0.2100 0.1500 0.2100 40,000 +0.01(+2.44%)
Jul 19, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 16, 2010 0.2050 0.2050 0.2050 0.2050 5,000 +0.03(+20.59%)
Jul 15, 2010 0.2000 0.2100 0.1700 0.1700 12,500 -0.04(-19.05%)
Jul 14, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 13, 2010 0.1650 0.2100 0.1650 0.2100 5,550 +0.00(+0.00%)
Jul 12, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2010 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Jul 08, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 07, 2010 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+7.50%)
Jul 06, 2010 0.1600 0.2000 0.1600 0.2000 32,000 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.