Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 26, 2009 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Mar 25, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 24, 2009 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-15.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Mar 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0.0600 0.0600 88,000 -0.02(-25.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2009 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Mar 05, 2009 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Mar 04, 2009 0.1000 0.1000 0.1000 0.1000 2,100 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.