Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV: SRC )

0.9200 +0.1200 (+15.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9200 0.9200 0.9200 0.9200 1,000 +0.12(+15.00%)
Mar 10, 2025 0.8000 0 -0.10(-11.11%)
Mar 06, 2025 0.9000 0 +0.00(+0.00%)
Mar 05, 2025 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Mar 04, 2025 0.8800 0.8800 0.8800 0.8800 500 -0.05(-5.38%)
Mar 03, 2025 0.9300 0.9300 0.9300 0.9300 500 -0.07(-7.00%)
Feb 28, 2025 1.000 1.000 1.000 1.000 7,550 +0.05(+5.26%)
Feb 25, 2025 0.9500 0 -0.04(-4.04%)
Feb 24, 2025 0.9900 0.9900 0.9900 0.9900 252 -0.01(-1.00%)
Feb 20, 2025 1.000 0 -0.05(-4.76%)
Feb 18, 2025 1.050 0 +0.05(+5.00%)
Feb 14, 2025 1.000 0 +0.00(+0.00%)
Feb 13, 2025 0.8700 1.000 0.8700 1.000 16,000 +0.14(+16.28%)
Feb 12, 2025 0.8600 0.8600 0.8600 0.8600 2,500 +0.01(+1.18%)
Feb 10, 2025 0.8500 0 +0.00(+0.00%)
Feb 03, 2025 0.8500 0 -0.05(-5.56%)
Jan 31, 2025 0.9100 0.9100 0.9000 0.9000 2,000 -0.05(-5.26%)
Jan 23, 2025 0.9500 0 +0.00(+0.00%)
Jan 21, 2025 0.9500 0 +0.09(+10.47%)
Jan 14, 2025 0.8600 0 -0.04(-4.44%)
Jan 10, 2025 0.9000 0 -0.02(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.