Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mkango Resources Ltd (TSV: MKA )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 2:19 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1600 0.1700 0.1600 0.1700 75,250 +0.01(+6.25%)
Jan 02, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 30, 2024 0.1600 0 -0.01(-5.88%)
Dec 27, 2024 0.1700 0.1700 0.1700 0.1700 9,100 -0.00(-2.86%)
Dec 19, 2024 0.1750 0 +0.02(+16.67%)
Dec 18, 2024 0.1550 0.1550 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 17, 2024 0.1500 0.1500 0.1500 0.1500 2,400 -0.01(-3.23%)
Dec 16, 2024 0.1600 0.1600 0.1550 0.1550 47,501 +0.01(+10.71%)
Dec 12, 2024 0.1400 0 -0.02(-15.15%)
Dec 11, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Dec 10, 2024 0.1650 0.1650 0.1650 0.1650 1,400 +0.00(+0.00%)
Dec 09, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+13.79%)
Dec 05, 2024 0.1450 0 -0.02(-9.38%)
Dec 04, 2024 0.1600 0.1600 0.1600 0.1600 7,600 +0.00(+0.00%)
Dec 03, 2024 0.1550 0.1600 0.1550 0.1600 97,500 +0.01(+6.67%)
Dec 02, 2024 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Nov 29, 2024 0.1600 0.1600 0.1500 0.1500 68,000 -0.02(-14.29%)
Nov 28, 2024 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+0.00%)
Nov 27, 2024 0.1550 0.1750 0.1500 0.1750 97,500 +0.03(+20.69%)
Nov 25, 2024 0.1450 0 +0.05(+61.11%)
Nov 22, 2024 0.0950 0.0950 0.0900 0.0900 9,000 -0.01(-5.26%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-13.64%)
Nov 20, 2024 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Nov 14, 2024 0.1200 0 +0.00(+0.00%)
Nov 12, 2024 0.1200 0 +0.00(+4.35%)
Nov 07, 2024 0.1150 0 +0.00(+0.00%)
Nov 06, 2024 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.