Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tornado Global Hydrovacs Ltd (TSV:TGH)

1.530 +0.050 (+3.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.480 1.650 1.440 1.530 932,270 +0.05(+3.38%)
May 08, 2025 1.470 1.490 1.470 1.480 9,800 +0.00(+0.00%)
May 07, 2025 1.460 1.480 1.430 1.480 60,950 +0.03(+2.07%)
May 06, 2025 1.470 1.470 1.410 1.450 169,932 +0.01(+0.69%)
May 05, 2025 1.360 1.460 1.360 1.440 102,225 +0.09(+6.67%)
May 02, 2025 1.380 1.380 1.350 1.350 11,250 -0.01(-0.74%)
May 01, 2025 1.400 1.400 1.350 1.360 44,486 +0.00(+0.00%)
Apr 30, 2025 1.330 1.370 1.330 1.360 23,533 -0.03(-2.16%)
Apr 29, 2025 1.350 1.390 1.350 1.390 36,830 +0.06(+4.51%)
Apr 28, 2025 1.380 1.410 1.300 1.330 142,822 -0.02(-1.48%)
Apr 25, 2025 1.260 1.430 1.260 1.350 143,701 +0.09(+7.14%)
Apr 24, 2025 1.200 1.260 1.200 1.260 120,911 +0.06(+5.00%)
Apr 23, 2025 1.170 1.200 1.160 1.200 124,560 +0.03(+2.56%)
Apr 22, 2025 1.150 1.190 1.150 1.170 51,200 +0.04(+3.54%)
Apr 21, 2025 1.140 1.160 1.050 1.130 29,402 -0.01(-0.88%)
Apr 17, 2025 1.140 0 -0.04(-3.39%)
Apr 16, 2025 1.150 1.190 1.140 1.180 354,649 +0.02(+1.72%)
Apr 15, 2025 1.030 1.160 1.010 1.160 167,076 +0.15(+14.85%)
Apr 14, 2025 0.9900 1.010 0.9900 1.010 2,400 +0.01(+1.00%)
Apr 11, 2025 1.020 1.020 0.9800 1.000 7,025 -0.02(-1.96%)
Apr 10, 2025 1.040 1.040 0.9900 1.020 86,550 -0.03(-2.86%)
Apr 09, 2025 0.9100 1.050 0.9100 1.050 147,616 +0.12(+12.90%)
Apr 08, 2025 0.9600 0.9900 0.9200 0.9300 55,250 +0.03(+3.33%)
Apr 07, 2025 0.9400 1.000 0.8900 0.9000 100,162 -0.08(-8.16%)
Apr 04, 2025 0.9900 0.9900 0.9300 0.9800 297,608 -0.05(-4.85%)
Apr 03, 2025 1.040 1.050 1.000 1.030 140,455 -0.03(-2.83%)
Apr 02, 2025 1.070 1.090 1.050 1.060 9,855 +0.01(+0.95%)
Apr 01, 2025 1.070 1.080 1.040 1.050 23,130 -0.05(-4.55%)
Mar 31, 2025 1.060 1.100 1.050 1.100 52,034 +0.01(+0.92%)
Mar 28, 2025 1.060 1.090 1.050 1.090 9,400 +0.00(+0.00%)
Mar 27, 2025 1.050 1.100 1.050 1.090 24,700 -0.03(-2.68%)
Mar 26, 2025 1.170 1.170 1.100 1.120 68,648 -0.01(-0.88%)
Mar 25, 2025 1.100 1.160 1.100 1.130 167,625 +0.04(+3.67%)
Mar 24, 2025 1.050 1.105 1.050 1.090 2,900 +0.06(+5.83%)
Mar 21, 2025 1.130 1.135 1.030 1.030 3,045 -0.08(-7.21%)
Mar 20, 2025 1.110 1.110 1.110 1.110 100 +0.01(+0.91%)
Mar 19, 2025 1.090 1.120 1.080 1.100 75,200 -0.06(-5.17%)
Mar 18, 2025 1.150 1.180 1.150 1.160 71,200 +0.01(+0.87%)
Mar 17, 2025 1.040 1.170 1.040 1.150 165,540 +0.11(+10.58%)
Mar 14, 2025 1.020 1.040 0.9900 1.040 51,000 +0.02(+1.96%)
Mar 13, 2025 1.060 1.060 1.020 1.020 29,600 -0.03(-2.86%)
Mar 12, 2025 1.000 1.050 1.000 1.050 22,526 +0.06(+6.06%)
Mar 11, 2025 0.9900 0.9900 0.9600 0.9900 42,050 -0.01(-1.00%)
Mar 10, 2025 0.9900 1.010 0.9900 1.000 68,038 -0.02(-1.96%)
Mar 07, 2025 1.000 1.030 0.9900 1.020 317,709 +0.03(+3.03%)
Mar 06, 2025 0.9900 1.010 0.9900 0.9900 68,434 -0.02(-1.98%)
Mar 05, 2025 1.000 1.040 0.9500 1.010 180,241 -0.04(-3.81%)
Mar 04, 2025 1.030 1.060 0.9700 1.050 149,749 -0.01(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.