Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:53 AM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 03, 2024 0.0700 0.0700 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 02, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 27, 2024 0.0600 0 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Nov 25, 2024 0.0550 0.0700 0.0550 0.0700 29,000 +0.02(+27.27%)
Nov 22, 2024 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0700 0.0550 0.0550 60,300 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Nov 13, 2024 0.0650 0 -0.01(-7.14%)
Nov 08, 2024 0.0700 0 +0.02(+27.27%)
Nov 07, 2024 0.0550 0.0650 0.0550 0.0550 21,000 -0.00(-8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.0700 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 30, 2024 0.0700 0 +0.00(+0.00%)
Oct 28, 2024 0.0700 50 -0.01(-12.50%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+14.29%)
Oct 24, 2024 0.0800 0.0800 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 29,200 +0.01(+23.08%)
Oct 16, 2024 0.0800 0.0800 0.0650 0.0650 8,700 -0.01(-18.75%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 09, 2024 0.0850 0 +0.01(+13.33%)
Oct 08, 2024 0.0850 0.0850 0.0750 0.0750 35,000 -0.01(-11.76%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Oct 04, 2024 0.0850 0.0850 0.0800 0.0800 13,100 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.