Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV:PNG)

3.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.420 3.480 3.375 3.400 546,888 -0.03(-0.87%)
Aug 28, 2025 3.450 3.475 3.430 3.430 436,476 -0.02(-0.58%)
Aug 27, 2025 3.550 3.560 3.440 3.450 962,819 -0.11(-3.09%)
Aug 26, 2025 3.420 3.580 3.410 3.560 777,828 +0.14(+4.09%)
Aug 25, 2025 3.460 3.480 3.360 3.420 785,047 -0.04(-1.16%)
Aug 22, 2025 3.560 3.580 3.420 3.460 1,164,907 -0.05(-1.42%)
Aug 21, 2025 3.490 3.610 3.430 3.510 2,582,129 +0.12(+3.54%)
Aug 20, 2025 3.480 3.510 3.330 3.390 1,346,133 -0.10(-2.87%)
Aug 19, 2025 3.750 3.790 3.490 3.490 2,116,564 -0.28(-7.43%)
Aug 18, 2025 3.800 3.820 3.720 3.770 1,429,559 -0.04(-1.18%)
Aug 15, 2025 3.840 3.875 3.750 3.815 949,683 +0.02(+0.66%)
Aug 14, 2025 3.880 3.920 3.720 3.790 575,419 -0.09(-2.32%)
Aug 13, 2025 3.750 3.925 3.730 3.880 830,073 +0.13(+3.47%)
Aug 12, 2025 3.820 3.820 3.720 3.750 645,509 +0.01(+0.27%)
Aug 11, 2025 3.790 3.880 3.730 3.740 1,356,534 +0.02(+0.54%)
Aug 08, 2025 3.700 3.800 3.620 3.720 1,442,191 +0.12(+3.33%)
Aug 07, 2025 3.440 3.680 3.400 3.600 1,641,381 +0.17(+4.96%)
Aug 06, 2025 3.470 3.480 3.395 3.430 458,943 +0.01(+0.29%)
Aug 05, 2025 3.450 3.450 3.280 3.420 1,080,171 +0.03(+0.88%)
Aug 01, 2025 3.390 0 -0.03(-0.88%)
Jul 31, 2025 3.350 3.430 3.350 3.420 943,924 +0.07(+2.09%)
Jul 30, 2025 3.410 3.430 3.335 3.350 630,073 -0.05(-1.47%)
Jul 29, 2025 3.390 3.450 3.330 3.400 778,651 +0.00(+0.00%)
Jul 28, 2025 3.470 3.520 3.360 3.400 742,964 -0.09(-2.58%)
Jul 25, 2025 3.550 3.550 3.395 3.490 1,114,744 -0.05(-1.41%)
Jul 24, 2025 3.760 3.760 3.500 3.540 1,386,285 -0.21(-5.60%)
Jul 23, 2025 3.700 3.800 3.650 3.750 932,331 +0.11(+3.02%)
Jul 22, 2025 3.830 3.850 3.600 3.640 1,265,667 -0.18(-4.71%)
Jul 21, 2025 3.790 3.885 3.720 3.820 1,788,847 +0.13(+3.52%)
Jul 18, 2025 3.770 3.780 3.610 3.690 827,919 +0.02(+0.54%)
Jul 17, 2025 3.540 3.680 3.475 3.670 1,024,636 +0.13(+3.67%)
Jul 16, 2025 3.440 3.600 3.420 3.540 3,951,692 +0.17(+5.04%)
Jul 15, 2025 3.470 3.530 3.345 3.370 1,358,441 -0.10(-2.88%)
Jul 14, 2025 3.520 3.530 3.425 3.470 733,604 -0.02(-0.57%)
Jul 11, 2025 3.550 3.560 3.400 3.490 1,080,276 -0.06(-1.69%)
Jul 10, 2025 3.500 3.550 3.440 3.550 1,617,165 +0.14(+4.11%)
Jul 09, 2025 3.490 3.505 3.375 3.410 1,994,672 +0.05(+1.49%)
Jul 08, 2025 3.230 3.390 3.210 3.360 3,020,565 +0.22(+7.01%)
Jul 07, 2025 3.080 3.240 3.040 3.140 1,545,959 +0.11(+3.63%)
Jul 04, 2025 3.010 3.050 3.010 3.030 240,235 +0.02(+0.66%)
Jul 03, 2025 3.020 3.040 2.990 3.010 485,079 -0.04(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.