Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV:MUN)

0.2000 -0.0200 (-9.09%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2050 0.2050 0.2000 0.2000 114,401 -0.02(-9.09%)
Apr 03, 2025 0.2100 0.2200 0.2100 0.2200 4,000 -0.01(-2.22%)
Apr 02, 2025 0.2000 0.2250 0.2000 0.2250 40,444 +0.01(+4.65%)
Apr 01, 2025 0.2200 0.2200 0.2050 0.2150 71,000 -0.02(-6.52%)
Mar 31, 2025 0.2350 0.2350 0.2300 0.2300 23,500 -0.00(-2.13%)
Mar 28, 2025 0.2150 0.2350 0.2150 0.2350 70,200 +0.01(+6.82%)
Mar 27, 2025 0.2150 0.2250 0.2150 0.2200 22,050 +0.01(+4.76%)
Mar 26, 2025 0.2100 0.2100 0.2050 0.2100 32,500 +0.00(+0.00%)
Mar 25, 2025 0.2100 0.2100 0.2000 0.2100 77,500 +0.00(+0.00%)
Mar 24, 2025 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Mar 21, 2025 0.2000 0.2000 0.1950 0.2000 44,000 +0.00(+0.00%)
Mar 20, 2025 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Mar 19, 2025 0.2050 0.2200 0.2000 0.2000 34,000 +0.01(+2.56%)
Mar 18, 2025 0.2150 0.2200 0.1950 0.1950 109,375 -0.01(-4.88%)
Mar 17, 2025 0.1750 0.2100 0.1750 0.2050 273,188 +0.03(+20.59%)
Mar 14, 2025 0.1500 0.1750 0.1500 0.1700 261,366 +0.02(+9.68%)
Mar 13, 2025 0.1550 0.1550 0.1500 0.1550 42,317 -0.01(-6.06%)
Mar 12, 2025 0.1650 0.1650 0.1550 0.1650 15,752 +0.01(+3.13%)
Mar 11, 2025 0.1550 0.1600 0.1550 0.1600 13,000 +0.00(+0.00%)
Mar 10, 2025 0.1600 0.1600 0.1550 0.1600 37,010 +0.00(+0.00%)
Mar 07, 2025 0.1600 0.1600 0.1550 0.1600 8,500 +0.00(+0.00%)
Mar 06, 2025 0.1600 0.1600 0.1550 0.1600 81,879 -0.01(-3.03%)
Mar 05, 2025 0.1600 0.1650 0.1600 0.1650 4,500 +0.00(+0.00%)
Mar 04, 2025 0.1550 0.1650 0.1550 0.1650 36,244 +0.01(+3.13%)
Mar 03, 2025 0.1600 0.1600 0.1600 0.1600 40,500 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1600 0.1600 0.1600 6,003 -0.01(-3.03%)
Feb 27, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Feb 26, 2025 0.1650 0.1650 0.1550 0.1600 162,552 -0.01(-5.88%)
Feb 25, 2025 0.1700 0.1700 0.1650 0.1700 25,000 -0.00(-2.86%)
Feb 24, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 21, 2025 0.1750 0.1750 0.1700 0.1700 10,571 -0.00(-2.86%)
Feb 20, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Feb 19, 2025 0.1700 0.1750 0.1700 0.1750 1,500 +0.00(+0.00%)
Feb 18, 2025 0.1750 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Feb 14, 2025 0.1750 0 +0.00(+0.00%)
Feb 13, 2025 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 12, 2025 0.1750 0.1750 0.1700 0.1700 14,000 +0.00(+0.00%)
Feb 11, 2025 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 10, 2025 0.1800 0.1850 0.1700 0.1700 34,000 -0.01(-5.56%)
Feb 07, 2025 0.1750 0.1800 0.1750 0.1800 20,590 +0.01(+2.86%)
Feb 06, 2025 0.1700 0.1750 0.1700 0.1750 2,500 +0.00(+2.94%)
Feb 05, 2025 0.1750 0.1750 0.1700 0.1700 32,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.