Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV:POND)

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0150 0 +0.00(+0.00%)
Jul 03, 2025 0.0150 0 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 24, 2025 0.0200 0 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jun 18, 2025 0.0150 0.0200 0.0150 0.0200 19,707 +0.00(+0.00%)
Jun 16, 2025 0.0200 0 +0.01(+33.33%)
Jun 12, 2025 0.0150 0 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 184,000 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Jun 04, 2025 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 23, 2025 0.0100 30 -0.00(-33.33%)
May 21, 2025 0.0150 0 +0.00(+50.00%)
May 20, 2025 0.0150 0.0150 0.0100 0.0100 291,500 -0.00(-33.33%)
May 15, 2025 0.0150 0 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
May 09, 2025 0.0150 0 +0.00(+0.00%)
May 07, 2025 0.0150 1 +0.00(+50.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-33.33%)
May 02, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.