Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.7800 0 +0.03(+4.00%)
Feb 05, 2025 0.7500 0 -0.05(-6.25%)
Feb 03, 2025 0.8000 0 +0.00(+0.00%)
Jan 31, 2025 0.8100 0.8200 0.8000 0.8000 31,000 -0.02(-2.44%)
Jan 30, 2025 0.9000 0.9900 0.7500 0.8200 107,978 -0.09(-9.89%)
Jan 21, 2025 0.9100 0 +0.00(+0.00%)
Jan 20, 2025 0.9100 0.9100 0.9100 0.9100 85,109 +0.00(+0.00%)
Jan 16, 2025 0.9100 0 +0.00(+0.00%)
Jan 15, 2025 0.8500 0.9100 0.8500 0.9100 12,500 +0.03(+3.41%)
Jan 14, 2025 0.8500 0.8800 0.8300 0.8800 16,000 +0.01(+1.15%)
Jan 13, 2025 0.8700 0.8700 0.8700 0.8700 500 +0.01(+1.16%)
Jan 10, 2025 0.8300 0.8600 0.8300 0.8600 12,500 +0.03(+3.61%)
Jan 08, 2025 0.8300 0 +0.00(+0.00%)
Jan 07, 2025 0.8300 0.8300 0.8300 0.8300 7,500 +0.07(+9.21%)
Jan 03, 2025 0.7600 0 +0.00(+0.00%)
Dec 31, 2024 0.7600 0 +0.00(+0.00%)
Dec 18, 2024 0.7600 0 +0.01(+1.33%)
Dec 11, 2024 0.7500 0 -0.10(-11.76%)
Dec 06, 2024 0.8500 0 +0.05(+6.25%)
Dec 05, 2024 0.8000 0.8000 0.8000 0.8000 2,630 -0.07(-8.05%)
Dec 03, 2024 0.8700 0 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.