Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0150 0 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 34,533 -0.01(-25.00%)
Feb 11, 2025 0.0200 0.0200 0.0150 0.0200 939,667 -0.01(-20.00%)
Feb 07, 2025 0.0250 833 -0.00(-16.67%)
Feb 03, 2025 0.0300 0 +0.00(+20.00%)
Jan 31, 2025 0.0230 0.0250 0.0230 0.0250 83,000 +0.00(+0.00%)
Jan 29, 2025 0.0250 70 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0250 0.0200 0.0250 275,000 +0.01(+25.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 177,000 +0.01(+33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 25,500 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 21, 2025 0.0150 1 +0.00(+0.00%)
Jan 14, 2025 0.0150 0 +0.00(+0.00%)
Jan 08, 2025 0.0150 0 -0.01(-25.00%)
Jan 03, 2025 0.0200 0 +0.01(+33.33%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 1,025,500 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
Dec 19, 2024 0.0100 0 +0.00(+0.00%)
Dec 17, 2024 0.0100 0 +0.00(+0.00%)
Dec 13, 2024 0.0100 0 +0.00(+0.00%)
Dec 06, 2024 0.0100 0 -0.00(-33.33%)
Dec 04, 2024 0.0150 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.