Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.01(+33.33%)
Nov 01, 2024 0.0150 0.0150 0.0100 0.0150 235,841 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0150 1,383,710 -0.01(-25.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 263,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0250 0.0150 0.0200 1,632,778 -0.02(-55.56%)
Oct 25, 2024 0.0450 0 -0.01(-10.00%)
Oct 23, 2024 0.0500 0 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 102,270 +0.00(+0.00%)
Oct 17, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 0 -0.00(-9.09%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 09, 2024 0.0550 0 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0550 0.0550 4,794 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0550 754,190 +0.00(+0.00%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 82,006 +0.00(+10.00%)
Oct 02, 2024 0.0500 17 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 2,811 -0.00(-9.09%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 72,504 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 145,048 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 271,000 -0.00(-9.09%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Sep 16, 2024 0.0550 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0700 0.0550 0.0550 488,333 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 120,050 -0.00(-8.33%)
Sep 10, 2024 0.0700 0.0700 0.0600 0.0600 354,000 -0.01(-14.29%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+16.67%)
Sep 06, 2024 0.0700 0.0700 0.0600 0.0600 15,000 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0900 0.0650 0.0650 348,720 +0.01(+18.18%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.