Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0300 UNCHANGED
Official Closing Price Updated: 12:31 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 56,150 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0300 0.0300 1,443 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 -0.01(-14.29%)
Feb 13, 2025 0.0300 0.0350 0.0300 0.0350 109,015 +0.01(+40.00%)
Feb 12, 2025 0.0250 0.0250 0.0250 0.0250 78,761 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0250 0.0200 0.0250 175,501 +0.01(+25.00%)
Feb 07, 2025 0.0150 0.0200 0.0150 0.0200 228,000 +0.01(+33.33%)
Feb 06, 2025 0.0150 0.0150 0.0100 0.0150 1,009,225 +0.00(+50.00%)
Feb 05, 2025 0.0100 0.0150 0.0100 0.0100 17,387 -0.00(-33.33%)
Feb 03, 2025 0.0150 0.0150 500 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0200 0.0150 0.0150 200,149 -0.01(-25.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 13,841 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 500 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0200 0.0150 0.0200 28,000 +0.00(+0.00%)
Jan 24, 2025 0.0150 0.0200 0.0150 0.0200 179,557 +0.01(+33.33%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 226,007 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0100 0.0150 552,500 -0.01(-25.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Jan 13, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 140,150 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0200 0.0150 0.0200 274,320 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 939 -0.01(-33.33%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Jan 02, 2025 0.0200 0.0250 0.0200 0.0250 205,000 +0.01(+66.67%)
Dec 30, 2024 0.0150 0 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 601,238 -0.01(-25.00%)
Dec 24, 2024 0.0200 0 +0.01(+33.33%)
Dec 23, 2024 0.0150 0.0150 0.0150 0.0150 92,019 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 479,000 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 2,550 -0.01(-25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 11,250 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 795 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 26,600 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 1,050 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 90,020 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.