Skip to main content

Grown Rogue International Inc (CSE: GRIN )

0.9100 -0.0100 (-1.09%)
Official Closing Price Updated: 3:52 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.9000 0.9400 0.9000 0.9100 26,500 -0.01(-1.09%)
Oct 31, 2024 0.9400 0.9400 0.9200 0.9200 5,980 +0.01(+1.10%)
Oct 30, 2024 0.9200 0.9300 0.8900 0.9100 39,321 -0.01(-1.09%)
Oct 29, 2024 1.000 1.000 0.9200 0.9200 9,200 -0.08(-8.00%)
Oct 28, 2024 0.9600 1.000 0.9300 1.000 14,141 +0.01(+1.01%)
Oct 25, 2024 0.9300 0.9900 0.9200 0.9900 28,600 +0.09(+10.00%)
Oct 24, 2024 0.9400 0.9400 0.9000 0.9000 18,000 -0.01(-1.10%)
Oct 23, 2024 0.9100 0.9200 0.8800 0.9100 6,501 +0.01(+1.11%)
Oct 22, 2024 0.9000 0.9100 0.8800 0.9000 25,950 +0.02(+2.27%)
Oct 21, 2024 0.9000 0.9000 0.8800 0.8800 8,014 +0.00(+0.00%)
Oct 18, 2024 0.9500 0.9500 0.8800 0.8800 40,723 -0.07(-7.37%)
Oct 17, 2024 0.9100 0.9600 0.9000 0.9500 24,502 +0.04(+4.40%)
Oct 16, 2024 0.9800 0.9800 0.9100 0.9100 11,882 -0.06(-6.19%)
Oct 15, 2024 0.9700 0.9700 0.9700 0.9700 16,500 +0.01(+1.04%)
Oct 11, 2024 0.9600 0 +0.01(+1.05%)
Oct 10, 2024 0.9500 0.9500 0.8700 0.9500 52,536 +0.02(+2.15%)
Oct 09, 2024 0.9300 0.9500 0.9300 0.9300 5,000 -0.02(-2.11%)
Oct 08, 2024 0.9500 0.9500 0.9500 0.9500 1,399 +0.04(+4.40%)
Oct 07, 2024 0.9700 0.9700 0.9100 0.9100 10,104 -0.04(-4.21%)
Oct 04, 2024 0.9600 0.9600 0.9500 0.9500 14,000 -0.01(-1.04%)
Oct 03, 2024 0.9600 0.9700 0.9500 0.9600 14,760 +0.00(+0.00%)
Oct 02, 2024 0.9600 0.9600 0.9300 0.9600 6,000 +0.03(+3.23%)
Oct 01, 2024 0.9500 0.9500 0.9300 0.9300 3,500 -0.02(-2.11%)
Sep 30, 2024 0.8900 0.9500 0.8800 0.9500 62,303 +0.06(+6.74%)
Sep 27, 2024 0.9500 0.9600 0.7900 0.8900 184,582 -0.07(-7.29%)
Sep 26, 2024 0.9300 0.9900 0.9300 0.9600 19,502 +0.05(+5.49%)
Sep 25, 2024 0.9800 0.9800 0.9100 0.9100 19,650 -0.06(-6.19%)
Sep 24, 2024 0.9600 0.9800 0.9500 0.9700 28,160 +0.01(+1.04%)
Sep 23, 2024 0.9000 1.040 0.9000 0.9600 846,524 +0.06(+6.67%)
Sep 20, 2024 0.9000 0.9000 0.8800 0.9000 126,000 +0.00(+0.00%)
Sep 19, 2024 0.8600 0.9000 0.8600 0.9000 337,500 +0.02(+2.27%)
Sep 18, 2024 0.8900 0.8900 0.8800 0.8800 293,000 -0.01(-1.12%)
Sep 17, 2024 0.8900 0.8900 0.8700 0.8900 246,150 +0.00(+0.00%)
Sep 16, 2024 0.8800 0.8900 0.8800 0.8900 30,500 +0.01(+1.14%)
Sep 13, 2024 0.8700 0.8800 0.8700 0.8800 42,010 +0.01(+1.15%)
Sep 12, 2024 0.8700 0.8700 0.8600 0.8700 36,500 +0.00(+0.00%)
Sep 11, 2024 0.8700 0.8700 0.8700 0.8700 27,100 +0.00(+0.00%)
Sep 10, 2024 0.8400 0.8700 0.8400 0.8700 115,700 +0.03(+3.57%)
Sep 09, 2024 0.8300 0.8400 0.8200 0.8400 14,000 +0.01(+1.20%)
Sep 06, 2024 0.8400 0.8400 0.8200 0.8300 28,010 -0.01(-1.19%)
Sep 05, 2024 0.8400 0.8400 0.8200 0.8400 11,000 +0.00(+0.00%)
Sep 04, 2024 0.8300 0.8400 0.8200 0.8400 12,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.