Skip to main content

Modern Plant Based Foods Inc (CSE: MEAT )

0.2000 UNCHANGED
Official Closing Price Updated: 1:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2000 0.2000 150 +0.03(+17.65%)
Oct 24, 2024 0.1700 0 -0.04(-19.05%)
Oct 23, 2024 0.2350 0.2350 0.2100 0.2100 9,365 -0.01(-4.55%)
Oct 21, 2024 0.2200 0.2200 100 -0.11(-33.33%)
Oct 08, 2024 0.3300 0 +0.15(+83.33%)
Oct 02, 2024 0.1800 354 -0.05(-21.74%)
Sep 27, 2024 0.2300 0 -0.01(-6.12%)
Sep 26, 2024 0.2450 0.2450 0.2450 0.2450 530 +0.01(+2.08%)
Sep 25, 2024 0.2500 0.2500 0.2400 0.2400 6,500 -0.01(-4.00%)
Sep 24, 2024 0.2550 0.2550 0.2500 0.2500 11,500 -0.01(-3.85%)
Sep 19, 2024 0.2600 0 -0.02(-5.45%)
Sep 18, 2024 0.2500 0.2750 0.2500 0.2750 1,461 +0.02(+5.77%)
Sep 06, 2024 0.2600 80 -0.04(-14.75%)
Sep 05, 2024 0.3050 0.3050 0.3050 0.3050 1,277 +0.00(+0.00%)
Sep 04, 2024 0.3050 0.3100 0.3050 0.3050 3,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.