Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.4400 +0.0700 (+18.92%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2900 0.3300 0.2850 0.3200 269,174 +0.04(+16.36%)
Feb 27, 2023 0.2500 0.3050 0.2500 0.2750 297,650 +0.03(+10.00%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2500 93,000 +0.00(+0.00%)
Feb 23, 2023 0.2500 0.2550 0.2400 0.2500 233,500 +0.00(+0.00%)
Feb 22, 2023 0.2500 0.2550 0.2350 0.2500 75,450 +0.01(+4.17%)
Feb 21, 2023 0.2450 0.2450 0.2250 0.2400 78,546 -0.01(-4.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2750 0.2750 0.2500 0.2500 65,475 -0.02(-5.66%)
Feb 15, 2023 0.2450 0.2650 0.2400 0.2650 15,580 +0.02(+6.00%)
Feb 14, 2023 0.2400 0.2500 0.2300 0.2500 55,634 +0.02(+8.70%)
Feb 13, 2023 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Feb 10, 2023 0.2250 0.2300 0.2250 0.2300 10,800 -0.00(-2.13%)
Feb 09, 2023 0.2400 0.2400 0.2250 0.2350 135,508 +0.01(+4.44%)
Feb 08, 2023 0.2300 0.2300 0.2200 0.2250 76,200 +0.01(+4.65%)
Feb 07, 2023 0.2100 0.2250 0.2100 0.2150 65,571 -0.01(-4.44%)
Feb 06, 2023 0.2050 0.2250 0.2050 0.2250 80,150 +0.02(+12.50%)
Feb 02, 2023 0.2000 0.2000 675 -0.02(-9.09%)
Feb 01, 2023 0.2100 0.2300 0.2000 0.2200 124,807 +0.02(+12.82%)
Jan 31, 2023 0.1900 0.2050 0.1900 0.1950 59,725 +0.02(+8.33%)
Jan 30, 2023 0.1900 0.1900 0.1750 0.1800 112,725 -0.02(-12.20%)
Jan 27, 2023 0.1900 0.2050 0.1900 0.2050 116,876 +0.01(+7.89%)
Jan 26, 2023 0.1950 0.1950 0.1800 0.1900 138,345 +0.01(+2.70%)
Jan 25, 2023 0.1850 0.1900 0.1850 0.1850 38,000 +0.00(+0.00%)
Jan 24, 2023 0.1800 0.1950 0.1800 0.1850 101,530 +0.01(+5.71%)
Jan 23, 2023 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Jan 20, 2023 0.1700 0.1750 0.1600 0.1750 101,120 +0.01(+9.37%)
Jan 19, 2023 0.1600 0.1800 0.1550 0.1600 154,469 -0.01(-8.57%)
Jan 18, 2023 0.2050 0.2050 0.1700 0.1750 93,990 -0.03(-12.50%)
Jan 17, 2023 0.1650 0.2000 0.1650 0.2000 46,474 +0.02(+11.11%)
Jan 16, 2023 0.2200 0.2300 0.1800 0.1800 30,356 +0.00(+0.00%)
Jan 13, 2023 0.2050 0.2100 0.1800 0.1800 119,906 -0.02(-10.00%)
Jan 12, 2023 0.1900 0.2000 0.1850 0.2000 12,515 +0.02(+11.11%)
Jan 11, 2023 0.1850 0.1850 0.1650 0.1800 40,650 +0.01(+9.09%)
Jan 10, 2023 0.1850 0.1850 0.1650 0.1650 5,684 -0.01(-2.94%)
Jan 09, 2023 0.1650 0.1750 0.1550 0.1700 33,610 -0.02(-10.53%)
Jan 06, 2023 0.2000 0.2000 0.1600 0.1900 35,867 +0.00(+0.00%)
Jan 05, 2023 0.2000 0.2000 0.1900 0.1900 23,550 -0.01(-5.00%)
Jan 04, 2023 0.2000 0.2000 0.2000 0.2000 8,049 +0.02(+11.11%)
Jan 03, 2023 0.1950 0.1950 0.1700 0.1800 21,775 +0.03(+20.00%)
Dec 30, 2022 0.1500 0 -0.01(-6.25%)
Dec 29, 2022 0.1600 0.1600 0.1450 0.1600 43,692 +0.00(+0.00%)
Dec 28, 2022 0.1650 0.1700 0.1550 0.1600 83,522 -0.03(-15.79%)
Dec 23, 2022 0.1900 0 +0.01(+2.70%)
Dec 22, 2022 0.1850 0.2000 0.1850 0.1850 1,550 +0.00(+0.00%)
Dec 21, 2022 0.1950 0.1950 0.1850 0.1850 17,503 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.2200 0.1850 0.1850 101,112 -0.02(-9.76%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2100 0.2050 0.2050 7,500 -0.01(-2.38%)
Dec 15, 2022 0.2100 0.2200 0.2100 0.2100 33,544 -0.01(-2.33%)
Dec 14, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2150 0.2100 0.2150 13,989 -0.01(-4.44%)
Dec 12, 2022 0.2100 0.2250 0.2100 0.2250 36,502 +0.02(+7.14%)
Dec 09, 2022 0.2100 0.2100 0.2100 0.2100 2,215 -0.01(-2.33%)
Dec 08, 2022 0.2050 0.2150 0.2000 0.2150 23,300 +0.01(+2.38%)
Dec 07, 2022 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-6.67%)
Dec 06, 2022 0.2100 0.2250 0.2100 0.2250 21,540 +0.00(+0.00%)
Dec 05, 2022 0.2100 0.2250 0.2100 0.2250 10,740 +0.00(+0.00%)
Dec 02, 2022 0.2100 0.2250 0.2050 0.2250 42,650 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.