Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.4400 +0.0700 (+18.92%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.030 0.9800 1.000 264,200 -0.01(-0.99%)
Apr 29, 2021 0.9700 1.030 0.9700 1.010 355,850 +0.06(+6.32%)
Apr 28, 2021 0.9600 0.9800 0.9400 0.9500 186,223 +0.00(+0.00%)
Apr 27, 2021 0.9800 0.9900 0.9300 0.9500 345,725 -0.02(-2.06%)
Apr 26, 2021 0.9500 0.9800 0.9500 0.9700 284,006 +0.03(+3.19%)
Apr 23, 2021 0.9400 0.9500 0.9200 0.9400 176,800 -0.01(-1.05%)
Apr 22, 2021 0.9400 0.9700 0.9300 0.9500 411,314 +0.01(+1.06%)
Apr 21, 2021 0.9300 0.9500 0.9100 0.9400 196,961 +0.04(+4.44%)
Apr 20, 2021 0.9200 0.9300 0.8900 0.9000 222,436 -0.01(-1.10%)
Apr 19, 2021 0.9500 0.9700 0.9100 0.9100 257,902 -0.02(-2.15%)
Apr 16, 2021 0.9900 0.9900 0.8900 0.9300 240,600 -0.04(-4.12%)
Apr 15, 2021 0.9900 1.010 0.9600 0.9700 177,425 -0.03(-3.00%)
Apr 14, 2021 1.010 1.020 0.9800 1.000 248,525 +0.00(+0.00%)
Apr 13, 2021 1.020 1.050 0.9700 1.000 286,377 -0.01(-0.99%)
Apr 12, 2021 1.080 1.080 0.9900 1.010 292,859 -0.06(-5.61%)
Apr 09, 2021 1.100 1.100 1.070 1.070 184,800 -0.03(-2.73%)
Apr 08, 2021 1.100 1.120 1.080 1.100 290,877 +0.00(+0.00%)
Apr 07, 2021 1.090 1.110 1.080 1.100 444,656 +0.03(+2.80%)
Apr 06, 2021 1.030 1.070 1.010 1.070 559,715 +0.07(+7.00%)
Apr 05, 2021 0.9900 1.000 0.9500 1.000 260,638 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.