Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2600 0.2600 0.2400 0.2400 15,500 -0.01(-4.00%)
Apr 27, 2023 0.2600 0.2600 0.2300 0.2500 16,631 -0.01(-3.85%)
Apr 26, 2023 0.2500 0.2650 0.2500 0.2600 31,519 +0.02(+8.33%)
Apr 25, 2023 0.2550 0.2550 0.2300 0.2400 39,804 -0.02(-5.88%)
Apr 24, 2023 0.2600 0.2600 0.2550 0.2550 15,010 -0.02(-5.56%)
Apr 21, 2023 0.2650 0.2700 0.2650 0.2700 2,842 +0.01(+3.85%)
Apr 20, 2023 0.2500 0.2600 0.2500 0.2600 16,200 +0.01(+4.00%)
Apr 19, 2023 0.2350 0.2500 0.2300 0.2500 75,500 -0.02(-7.41%)
Apr 18, 2023 0.2600 0.2700 0.2500 0.2700 17,070 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2800 0.2700 0.2700 25,700 +0.01(+3.85%)
Apr 14, 2023 0.2500 0.2600 0.2500 0.2600 30,884 -0.02(-8.77%)
Apr 13, 2023 0.2600 0.3000 0.2500 0.2850 61,222 +0.02(+9.62%)
Apr 12, 2023 0.2600 0.2600 0.2600 0.2600 21,400 -0.01(-1.89%)
Apr 11, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.02(-8.62%)
Apr 10, 2023 0.2600 0.2900 0.2600 0.2900 6,520 +0.02(+9.43%)
Apr 06, 2023 0.2650 0 +0.01(+3.92%)
Apr 05, 2023 0.2700 0.2800 0.2500 0.2550 98,483 -0.02(-7.27%)
Apr 04, 2023 0.2850 0.2850 0.2750 0.2750 38,177 -0.01(-3.51%)
Apr 03, 2023 0.2900 0.2900 0.2800 0.2850 8,000 +0.00(+1.79%)
Mar 31, 2023 0.2850 0.2950 0.2800 0.2800 28,940 +0.01(+1.82%)
Mar 30, 2023 0.2800 0.2800 0.2700 0.2750 32,081 +0.00(+0.00%)
Mar 29, 2023 0.2750 0.3100 0.2700 0.2750 160,853 -0.01(-1.79%)
Mar 28, 2023 0.2750 0.2900 0.2750 0.2800 18,600 +0.01(+1.82%)
Mar 27, 2023 0.3050 0.3250 0.2750 0.2750 81,815 -0.01(-3.51%)
Mar 24, 2023 0.3250 0.3250 0.2700 0.2850 11,000 -0.01(-1.72%)
Mar 23, 2023 0.3000 0.3000 0.2850 0.2900 46,955 -0.01(-3.33%)
Mar 22, 2023 0.3250 0.3250 0.3000 0.3000 92,834 -0.02(-6.25%)
Mar 21, 2023 0.3100 0.3250 0.3100 0.3200 10,800 +0.02(+4.92%)
Mar 20, 2023 0.3050 0.3100 0.2950 0.3050 29,626 +0.01(+1.67%)
Mar 17, 2023 0.2950 0.3000 0.2800 0.3000 62,692 +0.02(+5.26%)
Mar 16, 2023 0.2750 0.2850 0.2450 0.2850 135,407 +0.02(+7.55%)
Mar 15, 2023 0.3000 0.3100 0.2650 0.2650 111,001 -0.05(-15.87%)
Mar 14, 2023 0.3000 0.3150 0.2950 0.3150 96,200 +0.00(+0.00%)
Mar 13, 2023 0.3000 0.3150 0.2800 0.3150 165,690 +0.02(+5.00%)
Mar 10, 2023 0.3600 0.3600 0.2900 0.3000 122,603 -0.05(-14.29%)
Mar 09, 2023 0.3700 0.3700 0.3500 0.3500 231,888 -0.01(-2.78%)
Mar 08, 2023 0.3900 0.3900 0.3600 0.3600 174,692 -0.04(-10.00%)
Mar 07, 2023 0.3600 0.4250 0.3600 0.4000 305,844 +0.01(+2.56%)
Mar 06, 2023 0.3300 0.3900 0.3300 0.3900 215,699 +0.05(+16.42%)
Mar 03, 2023 0.3550 0.3550 0.2900 0.3350 198,120 -0.02(-5.63%)
Mar 02, 2023 0.3400 0.3550 0.3400 0.3550 397,566 +0.02(+5.97%)
Mar 01, 2023 0.3200 0.3400 0.3100 0.3350 122,165 +0.02(+4.69%)
Feb 28, 2023 0.2900 0.3300 0.2850 0.3200 269,174 +0.04(+16.36%)
Feb 27, 2023 0.2500 0.3050 0.2500 0.2750 297,650 +0.03(+10.00%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2500 93,000 +0.00(+0.00%)
Feb 23, 2023 0.2500 0.2550 0.2400 0.2500 233,500 +0.00(+0.00%)
Feb 22, 2023 0.2500 0.2550 0.2350 0.2500 75,450 +0.01(+4.17%)
Feb 21, 2023 0.2450 0.2450 0.2250 0.2400 78,546 -0.01(-4.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2750 0.2750 0.2500 0.2500 65,475 -0.02(-5.66%)
Feb 15, 2023 0.2450 0.2650 0.2400 0.2650 15,580 +0.02(+6.00%)
Feb 14, 2023 0.2400 0.2500 0.2300 0.2500 55,634 +0.02(+8.70%)
Feb 13, 2023 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Feb 10, 2023 0.2250 0.2300 0.2250 0.2300 10,800 -0.00(-2.13%)
Feb 09, 2023 0.2400 0.2400 0.2250 0.2350 135,508 +0.01(+4.44%)
Feb 08, 2023 0.2300 0.2300 0.2200 0.2250 76,200 +0.01(+4.65%)
Feb 07, 2023 0.2100 0.2250 0.2100 0.2150 65,571 -0.01(-4.44%)
Feb 06, 2023 0.2050 0.2250 0.2050 0.2250 80,150 +0.02(+12.50%)
Feb 02, 2023 0.2000 0.2000 675 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.