Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.4400 +0.0700 (+18.92%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3100 0.3100 0.3100 0.3100 7,666 +0.01(+1.64%)
Feb 28, 2024 0.3000 0.3050 0.2950 0.3050 43,932 -0.01(-3.17%)
Feb 27, 2024 0.3000 0.3150 0.3000 0.3150 7,166 +0.01(+3.28%)
Feb 26, 2024 0.3450 0.3450 0.3050 0.3050 30,466 -0.09(-22.78%)
Feb 23, 2024 0.3900 0.3950 0.3900 0.3950 3,275 +0.05(+14.49%)
Feb 22, 2024 0.3400 0.3450 0.3400 0.3450 4,617 +0.00(+1.47%)
Feb 21, 2024 0.3400 0.3450 0.3400 0.3400 12,333 +0.00(+0.00%)
Feb 20, 2024 0.3500 0.3500 0.3400 0.3400 35,067 -0.01(-2.86%)
Feb 16, 2024 0.3500 0 -0.01(-2.78%)
Feb 15, 2024 0.3600 0.3600 0.3600 0.3600 8,209 +0.00(+0.00%)
Feb 14, 2024 0.3600 0.3600 0.3600 0.3600 24,548 +0.00(+0.00%)
Feb 13, 2024 0.3800 0.3800 0.3600 0.3600 1,500 +0.00(+0.00%)
Feb 12, 2024 0.3850 0.3850 0.3600 0.3600 4,300 +0.00(+0.00%)
Feb 09, 2024 0.3550 0.3600 0.3500 0.3600 46,780 +0.01(+1.41%)
Feb 08, 2024 0.3600 0.3600 0.3550 0.3550 9,000 +0.00(+0.00%)
Feb 07, 2024 0.3550 0.3650 0.3500 0.3550 121,296 -0.02(-4.05%)
Feb 05, 2024 0.3700 0.3700 699 -0.02(-5.13%)
Feb 02, 2024 0.3800 0.3900 0.3800 0.3900 1,800 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.