Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025	0.1300			0.1300	0	-0.01(-3.70%)
Feb 06, 2025				0.1350	0	+0.06(+80.00%)
Jan 29, 2025				0.0750	0	-0.01(-16.67%)
Jan 28, 2025	0.0900	0.0900	0.0900	0.0900	2,050	+0.00(+0.00%)
Jan 23, 2025				0.0900	0	-0.01(-5.26%)
Jan 22, 2025	0.1200	0.1200	0.0950	0.0950	3,000	-0.01(-13.64%)
Jan 21, 2025	0.1100	0.1100	0.1100	0.1100	5,500	+0.01(+10.00%)
Jan 17, 2025				0.1000	0	+0.01(+17.65%)
Jan 13, 2025	0.0850			0.0850	500	-0.00(-5.56%)
Jan 08, 2025	0.0900			0.0900	952	-0.03(-25.00%)
Jan 07, 2025	0.1200	0.1200	0.1200	0.1200	1,790	+0.02(+20.00%)
Jan 06, 2025	0.1000	0.1000	0.1000	0.1000	1,183	+0.00(+0.00%)
Jan 03, 2025	0.1000	0.1000	0.1000	0.1000	2,166	+0.00(+0.00%)
Jan 02, 2025	0.1200	0.1200	0.1000	0.1000	8,627	+0.03(+42.86%)
Dec 31, 2024				0.0700	0	-0.01(-17.65%)
Dec 30, 2024	0.0850	0.0900	0.0850	0.0850	25,007	-0.01(-15.00%)
Dec 27, 2024	0.1150	0.1150	0.1000	0.1000	9,066	-0.00(-4.76%)
Dec 24, 2024				0.1050	0	-0.02(-16.00%)
Dec 23, 2024	0.1250	0.1250	0.1250	0.1250	2,559	+0.01(+13.64%)
Dec 19, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Dec 18, 2024	0.1100	0.1100	0.1100	0.1100	744	-0.01(-8.33%)
Dec 17, 2024	0.1400	0.1400	0.1200	0.1200	17,199	+0.00(+0.00%)
Dec 16, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.02(-14.29%)
Dec 12, 2024	0.1400			0.1400	0	+0.00(+0.00%)
Dec 10, 2024	0.1400			0.1400	0	-0.03(-20.00%)
Dec 05, 2024				0.1750	83	+0.02(+16.67%)
Dec 04, 2024	0.1500	0.1500	0.1500	0.1500	7,800	+0.01(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriwest Lithium Inc (CSE: AWLI )

Historical Prices

Sections

Services

Contact Information

Follow Us