Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE:TRAC)

0.2850 -0.0150 (-5.00%)
Official Closing Price Updated: 1:09 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2850 0.2850 0.2850 0.2850 867 -0.02(-5.00%)
Apr 01, 2025 0.3000 0.3000 0 -0.09(-23.08%)
Mar 25, 2025 0.3900 0 +0.06(+18.18%)
Mar 24, 2025 0.3850 0.3850 0.3300 0.3300 2,309 +0.03(+10.00%)
Mar 21, 2025 0.2900 0.3000 0.2900 0.3000 2,560 -0.04(-11.76%)
Mar 20, 2025 0.3000 0.3400 0.3000 0.3400 13,000 +0.05(+17.24%)
Mar 19, 2025 0.2950 0.2950 0.2800 0.2900 4,500 +0.02(+7.41%)
Mar 17, 2025 0.2700 0.2700 100 +0.01(+3.85%)
Mar 14, 2025 0.2600 0.2600 0.2600 0.2600 20,103 -0.01(-3.70%)
Mar 13, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Mar 12, 2025 0.2750 0.2750 0.2050 0.2500 58,500 -0.05(-16.67%)
Mar 11, 2025 0.3000 0.3000 0.2950 0.3000 5,995 -0.01(-1.64%)
Mar 06, 2025 0.3050 36 -0.07(-18.67%)
Mar 04, 2025 0.3750 0.3750 0 +0.10(+38.89%)
Feb 28, 2025 0.2700 0 -0.05(-16.92%)
Feb 27, 2025 0.3700 0.3700 0.2750 0.3250 9,330 -0.05(-14.47%)
Feb 26, 2025 0.3800 0.3800 0.3800 0.3800 2,361 +0.09(+28.81%)
Feb 25, 2025 0.2900 0.2950 0.2900 0.2950 6,100 +0.01(+5.36%)
Feb 21, 2025 0.2800 210 +0.00(+0.00%)
Feb 19, 2025 0.2800 0.2800 0 +0.03(+12.00%)
Feb 18, 2025 0.2500 0.3000 0.2500 0.2500 5,451 +0.00(+0.00%)
Feb 14, 2025 0.2500 0 +0.01(+2.04%)
Feb 13, 2025 0.2500 0.2500 0.2450 0.2450 9,200 -0.02(-5.77%)
Feb 12, 2025 0.2600 0.2600 0.2600 0.2600 9,985 -0.01(-1.89%)
Feb 10, 2025 0.2650 0.2650 150 +0.01(+3.92%)
Feb 06, 2025 0.2550 0.2550 100 +0.01(+2.00%)
Feb 05, 2025 0.2950 0.3150 0.2500 0.2500 4,330 -0.04(-15.25%)
Feb 04, 2025 0.2550 0.2950 0.2550 0.2950 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.