Indicators

(CSE: MOOD )

0.3000 UNCHANGED

Official Closing Price Updated: 10:22 AM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.3000			0.3000	0	-0.17(-36.84%)
Mar 07, 2025	0.2550	0.4750	0.2550	0.4750	4,057	+0.07(+18.75%)
Mar 06, 2025	0.5000	0.5000	0.3750	0.4000	7,457	+0.10(+33.33%)
Mar 05, 2025	0.2500	0.4500	0.2500	0.3000	4,380	+0.10(+50.00%)
Mar 04, 2025	0.1400	0.3000	0.1400	0.2000	81,675	+0.08(+66.67%)
Feb 20, 2025				0.1200	0	-0.05(-29.41%)
Feb 05, 2025				0.1700	0	+0.00(+0.00%)
Feb 04, 2025	0.1550	0.1700	0.1550	0.1700	35,000	-0.00(-2.86%)
Feb 03, 2025	0.1050	0.1750	0.0900	0.1750	24,500	+0.05(+45.83%)
Jan 30, 2025	0.1200			0.1200	0	+0.01(+9.09%)
Jan 27, 2025	0.1100			0.1100	0	-0.03(-21.43%)
Jan 23, 2025	0.1400			0.1400	0	+0.06(+64.71%)
Jan 22, 2025	0.1000	0.1000	0.0850	0.0850	76,000	-0.06(-39.29%)
Jan 14, 2025				0.1400	0	-0.08(-36.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.