Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:DMED)

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0450 0.0450 0.0350 0.0350 468,200 -0.01(-22.22%)
May 29, 2025 0.0350 0.0550 0.0350 0.0450 3,030,472 +0.01(+50.00%)
May 28, 2025 0.0250 0.0300 0.0250 0.0300 35,500 +0.00(+0.00%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
May 23, 2025 0.0300 0 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
May 20, 2025 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2025 0.0400 0 +0.00(+14.29%)
May 15, 2025 0.0400 0.0400 0.0350 0.0350 266,000 -0.00(-12.50%)
May 14, 2025 0.0200 0.0400 0.0200 0.0400 1,535,761 +0.01(+60.00%)
May 12, 2025 0.0250 0.0250 0 +0.01(+25.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0250 249,400 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
May 01, 2025 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0250 0.0300 140,665 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 23, 2025 0.0200 0.0300 0.0200 0.0300 131,000 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2025 0.0300 0 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 360,000 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 294,700 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+20.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 190,217 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0250 220,500 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.