(CSE:TONE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 29, 2025 | 0.0150 | 41 | +0.00(+50.00%) | |||
| Oct 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | -0.00(-33.33%) |
| Oct 22, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,679 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 01, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 24, 2025 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Sep 22, 2025 | 0.0200 | 0.0200 | 10 | +0.00(+0.00%) | ||
| Sep 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,929 | +0.01(+33.33%) |
| Sep 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,858 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 440,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 347,700 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 55,000 | -0.01(-25.00%) |
| Sep 10, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 236,900 | +0.01(+33.33%) |
| Sep 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191,000 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 201,001 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.