Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.0450 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0400 0.0500 0.0300 0.0450 587,000 +0.00(+0.00%)
Nov 28, 2024 0.0450 0.0450 0.0450 0.0450 37,863 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0450 0.0400 0.0450 65,594 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 52,379 -0.01(-10.00%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 33,500 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0550 0.0500 0.0500 187,921 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0450 0.0500 332,000 -0.01(-16.67%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 89,400 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 165,483 -0.01(-7.69%)
Nov 15, 2024 0.0700 0.0700 0.0650 0.0650 63,285 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 223,375 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0650 0.0650 387,427 -0.01(-7.14%)
Nov 12, 2024 0.0700 0.0750 0.0700 0.0700 159,001 -0.00(-6.67%)
Nov 11, 2024 0.0800 0.0800 0.0750 0.0750 131,325 -0.01(-6.25%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 341,360 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0800 0.0650 0.0800 698,620 +0.01(+14.29%)
Nov 06, 2024 0.0650 0.0700 0.0600 0.0700 2,292,328 +0.01(+16.67%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0600 1,426,857 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0700 0.0600 0.0600 740,334 +0.00(+0.00%)
Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 312,028 -0.01(-7.69%)
Oct 31, 2024 0.0700 0.0700 0.0650 0.0650 185,295 -0.01(-7.14%)
Oct 30, 2024 0.0600 0.0850 0.0600 0.0700 803,000 +0.01(+7.69%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 770,827 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 474,042 +0.00(+0.00%)
Oct 25, 2024 0.0650 0.0800 0.0600 0.0650 689,075 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0650 0.0650 1,775,300 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0650 0.0650 401,000 -0.01(-13.33%)
Oct 22, 2024 0.0700 0.0750 0.0650 0.0750 587,572 +0.00(+7.14%)
Oct 21, 2024 0.0750 0.0750 0.0700 0.0700 712,738 -0.01(-12.50%)
Oct 18, 2024 0.1000 0.1000 0.0800 0.0800 267,521 -0.01(-15.79%)
Oct 17, 2024 0.0950 0.0950 0.0900 0.0950 55,008 +0.01(+5.56%)
Oct 16, 2024 0.0800 0.0900 0.0800 0.0900 229,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0900 0.0800 0.0900 166,580 +0.02(+28.57%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0850 0.0850 0.0700 0.0750 104,000 -0.01(-6.25%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 348,159 -0.01(-5.88%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Oct 07, 2024 0.0900 0.0900 0.0900 0.0900 84,333 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0800 0.0900 116,859 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1100 0.0900 0.0900 196,515 +0.00(+0.00%)
Oct 02, 2024 0.0950 0.0950 0.0900 0.0900 30,350 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.