Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 12:24 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0350 0.0350 0.0300 0.0300 12,003 -0.01(-25.00%)
Mar 11, 2025 0.0400 0.0400 100 +0.00(+14.29%)
Mar 10, 2025 0.0450 0.0450 0.0350 0.0350 39,681 -0.00(-12.50%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 4,061 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 39 -0.00(-11.11%)
Mar 03, 2025 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+12.50%)
Feb 27, 2025 0.0400 0.0400 100 -0.00(-11.11%)
Feb 26, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0450 0.0400 0.0450 17,504 +0.00(+12.50%)
Feb 21, 2025 0.0400 141 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 258 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 44,500 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.01(-20.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Feb 12, 2025 0.0550 0.0550 0.0450 0.0450 35,500 -0.01(-10.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 24,241 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0550 0.0500 0.0500 70,928 -0.00(-9.09%)
Feb 07, 2025 0.0600 0.0600 0.0500 0.0550 25,118 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 24,200 +0.00(+10.00%)
Feb 05, 2025 0.0600 0.0600 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 04, 2025 0.0550 0.0550 0.0525 0.0550 38,096 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0600 0.0500 0.0550 90,338 -0.00(-8.33%)
Jan 31, 2025 0.0550 0.0600 0.0500 0.0600 118,007 +0.00(+9.09%)
Jan 30, 2025 0.0600 0.0650 0.0550 0.0550 19,603 -0.00(-8.33%)
Jan 29, 2025 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-7.69%)
Jan 28, 2025 0.0700 0.0700 0.0650 0.0650 17,139 +0.00(+0.00%)
Jan 27, 2025 0.0650 0.0700 0.0600 0.0650 124,329 +0.00(+0.00%)
Jan 24, 2025 0.0650 0.0650 0.0650 0.0650 20,240 +0.01(+8.33%)
Jan 23, 2025 0.0550 0.0600 0.0550 0.0600 30,754 +0.00(+9.09%)
Jan 22, 2025 0.0600 0.0600 0.0550 0.0550 15,863 -0.00(-8.33%)
Jan 21, 2025 0.0600 0.0650 0.0600 0.0600 64,503 -0.01(-14.29%)
Jan 20, 2025 0.0700 0.0700 0.0700 0.0700 135,100 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0700 0.0600 0.0700 44,022 +0.01(+16.67%)
Jan 16, 2025 0.0600 0.0600 0.0600 0.0600 3,006 +0.00(+9.09%)
Jan 15, 2025 0.0550 0.0550 0.0500 0.0550 49,130 -0.00(-8.33%)
Jan 14, 2025 0.0700 0.0900 0.0550 0.0600 353,549 -0.01(-14.29%)
Jan 13, 2025 0.0850 0.0950 0.0700 0.0700 141,874 -0.02(-26.32%)
Jan 10, 2025 0.0900 0.0950 0.0850 0.0950 13,500 +0.01(+11.76%)
Jan 09, 2025 0.0900 0.0900 0.0850 0.0850 28,756 -0.01(-10.53%)
Jan 08, 2025 0.1300 0.1300 0.0900 0.0950 631,194 -0.02(-17.39%)
Jan 07, 2025 0.0550 0.1200 0.0550 0.1150 984,029 +0.06(+109.09%)
Jan 06, 2025 0.0550 0.0600 0.0550 0.0550 78,038 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0550 0.0500 0.0550 143,400 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.